Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Engineered Products Ltd (OP: APEUF )

1.052 -0.028 (-2.59%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.077 1.080 1.052 1.052 9,760 -0.03(-2.59%)
Jun 06, 2024 1.115 1.115 1.050 1.080 25,257 +0.00(+0.00%)
Jun 05, 2024 0.9945 1.116 0.9945 1.080 55,267 +0.06(+5.88%)
Jun 04, 2024 1.016 1.020 1.002 1.020 1,875 +0.01(+0.99%)
Jun 03, 2024 1.050 1.050 0.9890 1.010 19,525 +0.03(+3.11%)
May 31, 2024 0.9396 0.9795 0.9300 0.9795 28,592 +0.01(+0.98%)
May 30, 2024 0.9680 1.002 0.9132 0.9700 70,562 -0.07(-6.64%)
May 29, 2024 1.035 1.040 1.032 1.039 9,180 -0.00(-0.10%)
May 28, 2024 1.075 1.075 1.040 1.040 2,418 -0.01(-0.95%)
May 24, 2024 1.030 1.050 1.030 1.050 1,000 +0.02(+2.34%)
May 23, 2024 1.073 1.083 1.026 1.026 9,206 -0.03(-3.02%)
May 22, 2024 1.030 1.080 1.030 1.058 5,540 +0.04(+3.73%)
May 21, 2024 1.062 1.062 1.020 1.020 16,163 +0.00(+0.00%)
May 20, 2024 1.020 1.040 1.020 1.020 4,530 -0.02(-2.39%)
May 17, 2024 1.034 1.060 1.034 1.045 2,500 +0.00(+0.00%)
May 16, 2024 1.050 1.050 1.020 1.045 34,189 -0.03(-2.34%)
May 15, 2024 1.060 1.070 1.060 1.070 4,460 -0.00(-0.19%)
May 14, 2024 1.072 1.072 1.072 1.072 1,010 -0.01(-1.13%)
May 13, 2024 1.085 1.085 1.084 1.084 2,007 -0.00(-0.34%)
May 10, 2024 1.092 1.094 1.083 1.088 10,225 +0.01(+0.74%)
May 09, 2024 1.080 1.092 1.080 1.080 42,323 -0.00(-0.18%)
May 07, 2024 1.082 0 -0.01(-0.73%)
May 06, 2024 1.080 1.090 1.080 1.090 6,485 -0.02(-1.80%)
May 03, 2024 1.044 1.110 1.044 1.110 10,807 +0.06(+5.71%)
May 02, 2024 1.020 1.050 1.000 1.050 41,528 +0.03(+2.94%)
May 01, 2024 1.030 1.030 1.010 1.020 12,265 -0.02(-1.54%)
Apr 30, 2024 1.054 1.054 1.028 1.036 78,302 -0.03(-2.79%)
Apr 29, 2024 1.085 1.085 1.066 1.066 21,546 -0.02(-2.05%)
Apr 26, 2024 1.100 1.100 1.070 1.088 30,030 -0.06(-5.39%)
Apr 25, 2024 1.180 1.188 1.150 1.150 22,118 -0.07(-6.05%)
Apr 24, 2024 1.208 1.224 1.208 1.224 40,000 +0.02(+2.00%)
Apr 23, 2024 1.215 1.215 1.200 1.200 8,809 -0.01(-1.15%)
Apr 22, 2024 1.210 1.230 1.190 1.214 67,903 +0.05(+4.66%)
Apr 19, 2024 1.160 1.162 1.160 1.160 10,795 +0.00(+0.00%)
Apr 18, 2024 1.180 1.210 1.160 1.160 33,675 -0.01(-0.68%)
Apr 17, 2024 1.168 1.168 1.168 1.168 7,690 +0.03(+2.64%)
Apr 16, 2024 1.128 1.150 1.128 1.138 2,627 +0.01(+0.53%)
Apr 15, 2024 1.120 1.160 1.120 1.132 5,495 -0.01(-0.70%)
Apr 12, 2024 1.150 1.150 1.140 1.140 8,200 -0.05(-4.04%)
Apr 11, 2024 1.170 1.188 1.170 1.188 1,110 +0.04(+3.30%)
Apr 10, 2024 1.145 1.160 1.140 1.150 31,038 -0.02(-1.54%)
Apr 09, 2024 1.200 1.200 1.168 1.168 2,175 -0.02(-1.50%)
Apr 08, 2024 1.180 1.188 1.168 1.186 11,634 +0.02(+2.13%)
Apr 05, 2024 1.161 1.161 1.161 1.161 10,644 +0.00(+0.09%)
Apr 04, 2024 1.170 1.205 1.150 1.160 8,677 -0.03(-2.68%)
Apr 03, 2024 1.190 1.192 1.180 1.192 11,580 +0.09(+7.78%)
Apr 02, 2024 1.106 1.106 1.106 1.106 5,000 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.