Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0350 +0.0007 (+2.04%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0374 0.0374 0.0350 0.0350 1,140 +0.00(+2.04%)
May 09, 2024 0.0260 0.0343 0.0260 0.0343 870 -0.00(-1.72%)
May 08, 2024 0.0382 0.0412 0.0349 0.0349 1,263 -0.00(-0.85%)
May 07, 2024 0.0352 0.0352 0.0352 0.0352 1,627 -0.00(-7.61%)
May 03, 2024 0.0381 0 -0.00(-6.16%)
May 02, 2024 0.0406 0.0406 0.0406 0.0406 4,930 +0.01(+20.47%)
Apr 30, 2024 0.0337 10 -0.00(-3.99%)
Apr 29, 2024 0.0327 0.0392 0.0327 0.0351 27,105 -0.00(-10.46%)
Apr 25, 2024 0.0392 0 -0.00(-0.25%)
Apr 24, 2024 0.0393 0.0393 0.0393 0.0393 1,290 -0.00(-3.44%)
Apr 23, 2024 0.0386 0.0407 0.0386 0.0407 5,160 +0.00(+12.43%)
Apr 22, 2024 0.0355 0.0362 0.0355 0.0362 6,011 -0.00(-0.82%)
Apr 19, 2024 0.0365 0.0365 0.0365 0.0365 4,000 -0.00(-3.69%)
Apr 17, 2024 0.0379 0 -0.00(-0.52%)
Apr 16, 2024 0.0381 0.0381 0.0370 0.0381 18,000 +0.00(+6.72%)
Apr 15, 2024 0.0355 0.0357 0.0355 0.0357 12,000 -0.00(-11.41%)
Apr 12, 2024 0.0403 0.0403 0.0403 0.0403 400 +0.00(+5.77%)
Apr 11, 2024 0.0381 0.0381 0.0381 0.0381 1,000 -0.00(-2.06%)
Apr 10, 2024 0.0389 0.0389 0.0389 0.0389 100 +0.00(+3.46%)
Apr 09, 2024 0.0330 0.0400 0.0330 0.0376 19,995 +0.00(+5.92%)
Apr 08, 2024 0.0355 0.0355 0.0355 0.0355 250 -0.01(-14.66%)
Apr 05, 2024 0.0416 0.0416 0.0416 0.0416 209 +0.01(+18.52%)
Apr 04, 2024 0.0351 0.0351 0.0351 0.0351 7,001 -0.00(-0.28%)
Apr 03, 2024 0.0365 0.0365 0.0352 0.0352 28,540 -0.00(-4.35%)
Apr 02, 2024 0.0380 0.0400 0.0365 0.0368 10,500 -0.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.