Token Communities Ltd (OP:TKCM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 76,608 | -0.01(-60.00%) |
| Jan 07, 2026 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 18, 2025 | 0.0150 | 0 | -0.01(-50.00%) | |||
| Dec 17, 2025 | 0.0137 | 0.0300 | 0.0137 | 0.0300 | 46,000 | +0.02(+118.98%) |
| Dec 12, 2025 | 0.0137 | 0 | -0.00(-9.27%) | |||
| Nov 25, 2025 | 0.0151 | 0 | -0.01(-49.67%) | |||
| Nov 17, 2025 | 0.0300 | 0 | +0.00(+1.69%) | |||
| Nov 14, 2025 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,576 | +0.00(+1.72%) |
| Nov 12, 2025 | 0.0290 | 0 | +0.01(+92.05%) | |||
| Nov 06, 2025 | 0.0151 | 0 | -0.00(-24.50%) | |||
| Nov 04, 2025 | 0.0200 | 0 | -0.01(-20.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.