Planet 13 Holdings Inc (OP: PLNHF )

3.620 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 3.780 3.780 3.545 3.620 694,900 +0.11(+3.13%)
Oct 22, 2020 3.600 3.700 3.480 3.510 2,194,957 +0.11(+3.24%)
Oct 21, 2020 3.360 3.455 3.300 3.400 724,398 +0.02(+0.59%)
Oct 20, 2020 3.460 3.800 3.240 3.380 1,998,455 -0.37(-9.87%)
Oct 19, 2020 3.970 4.020 3.670 3.750 1,130,714 -0.14(-3.55%)
Oct 16, 2020 3.850 4.000 3.740 3.888 1,016,300 +0.16(+4.24%)
Oct 15, 2020 3.550 3.760 3.530 3.730 913,499 +0.07(+1.91%)
Oct 14, 2020 3.470 3.660 3.470 3.660 809,986 +0.19(+5.48%)
Oct 13, 2020 3.550 3.550 3.300 3.470 560,690 +0.07(+2.06%)
Oct 12, 2020 3.560 3.560 3.310 3.400 658,325 -0.06(-1.73%)
Oct 09, 2020 3.420 3.500 3.360 3.460 790,100 +0.06(+1.76%)
Oct 08, 2020 3.390 3.400 3.280 3.400 780,570 +0.10(+3.03%)
Oct 07, 2020 3.180 3.300 3.146 3.300 1,471,950 +0.35(+11.86%)
Oct 06, 2020 2.830 3.200 2.830 2.950 1,083,507 +0.13(+4.61%)
Oct 05, 2020 2.770 2.900 2.760 2.820 386,227 +0.06(+2.17%)
Oct 02, 2020 2.700 2.800 2.670 2.760 503,600 -0.06(-2.16%)
Oct 01, 2020 2.900 2.900 2.800 2.821 433,149 -0.03(-1.02%)
Sep 30, 2020 2.850 2.900 2.800 2.850 437,283 +0.00(+0.00%)
Sep 29, 2020 2.700 2.890 2.700 2.850 328,182 +0.03(+1.06%)
Sep 28, 2020 2.730 2.960 2.730 2.820 674,133 +0.11(+4.02%)
Sep 25, 2020 2.680 2.830 2.650 2.711 866,600 -0.03(-0.94%)
Sep 24, 2020 2.790 2.950 2.599 2.737 1,764,803 -0.07(-2.61%)
Sep 23, 2020 3.000 3.110 2.787 2.810 1,688,597 -0.19(-6.33%)
Sep 22, 2020 3.000 3.070 2.980 3.000 750,730 -0.01(-0.33%)
Sep 21, 2020 3.020 3.240 3.000 3.010 1,098,001 -0.11(-3.57%)
Sep 18, 2020 3.100 3.170 3.031 3.122 1,006,100 +0.03(+0.92%)
Sep 17, 2020 3.050 3.115 3.000 3.093 848,353 -0.01(-0.39%)
Sep 16, 2020 3.200 3.220 3.099 3.105 750,289 -0.06(-2.05%)
Sep 15, 2020 3.200 3.400 3.147 3.170 772,888 -0.09(-2.69%)
Sep 14, 2020 3.200 3.300 3.200 3.257 537,280 +0.06(+1.89%)
Sep 11, 2020 3.200 3.230 3.160 3.197 664,000 +0.06(+1.78%)
Sep 10, 2020 3.220 3.270 3.080 3.141 799,885 -0.07(-2.14%)
Sep 09, 2020 3.150 3.290 3.130 3.210 624,564 +0.07(+2.36%)
Sep 08, 2020 3.140 3.350 3.050 3.136 1,283,686 -0.17(-5.26%)
Sep 04, 2020 3.300 3.441 2.989 3.310 2,355,800 -0.11(-3.22%)
Sep 03, 2020 3.742 3.750 3.260 3.420 1,513,403 -0.12(-3.39%)
Sep 02, 2020 3.600 3.600 3.450 3.540 1,602,900 +0.17(+5.04%)
Sep 01, 2020 3.520 3.600 3.170 3.370 1,780,836 -0.14(-3.99%)
Aug 31, 2020 3.370 3.610 3.370 3.510 1,622,181 +0.13(+3.98%)
Aug 28, 2020 3.300 3.400 3.090 3.376 1,231,000 +0.04(+1.07%)
Aug 27, 2020 3.610 3.610 3.280 3.340 1,424,669 -0.22(-6.06%)
Aug 26, 2020 3.710 3.710 3.447 3.555 1,084,505 -0.10(-2.86%)
Aug 25, 2020 3.740 3.790 3.450 3.660 1,414,924 +0.10(+2.95%)
Aug 24, 2020 3.440 3.600 3.350 3.555 1,683,212 +0.25(+7.40%)
Aug 21, 2020 3.000 3.410 2.920 3.310 2,615,900 +0.11(+3.44%)
Aug 20, 2020 3.380 3.380 3.100 3.200 2,991,183 -0.25(-7.25%)
Aug 19, 2020 3.880 3.900 3.410 3.450 4,844,057 -0.45(-11.54%)
Aug 18, 2020 4.030 4.190 3.760 3.900 3,184,294 -0.11(-2.74%)
Aug 17, 2020 3.530 4.050 3.470 4.010 3,320,933 +0.55(+15.90%)
Aug 14, 2020 3.380 3.490 3.355 3.460 2,083,400 +0.11(+3.39%)
Aug 13, 2020 3.120 3.350 3.090 3.346 2,082,772 +0.21(+6.57%)
Aug 12, 2020 2.990 3.360 2.900 3.140 4,299,225 +0.37(+13.36%)
Aug 11, 2020 2.720 2.810 2.710 2.770 756,931 +0.06(+2.32%)
Aug 10, 2020 2.750 2.850 2.695 2.707 729,900 +0.04(+1.40%)
Aug 07, 2020 2.670 2.744 2.650 2.670 572,100 +0.00(+0.19%)
Aug 06, 2020 2.700 2.790 2.630 2.665 628,314 -0.04(-1.30%)
Aug 05, 2020 2.920 2.920 2.650 2.700 1,166,268 -0.14(-4.93%)
Aug 04, 2020 2.890 2.950 2.820 2.840 801,586 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.