Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.540 1.540 1.490 1.510 125,872 -0.02(-1.28%)
Aug 30, 2022 1.580 1.670 1.494 1.530 285,792 -0.11(-6.73%)
Aug 29, 2022 1.670 1.690 1.600 1.640 143,547 -0.02(-1.29%)
Aug 26, 2022 1.700 1.701 1.580 1.661 359,092 +0.05(+3.19%)
Aug 25, 2022 1.610 1.770 1.560 1.610 286,707 +0.00(+0.00%)
Aug 24, 2022 1.410 1.670 1.410 1.610 194,522 +0.13(+8.55%)
Aug 23, 2022 1.460 1.540 1.460 1.483 132,163 +0.00(+0.22%)
Aug 22, 2022 1.600 1.620 1.460 1.480 254,582 -0.12(-7.50%)
Aug 19, 2022 1.710 1.710 1.590 1.600 166,675 -0.05(-3.03%)
Aug 18, 2022 1.710 1.710 1.645 1.650 148,011 -0.04(-2.37%)
Aug 17, 2022 1.750 1.810 1.660 1.690 288,883 -0.10(-5.59%)
Aug 16, 2022 1.910 1.970 1.650 1.790 654,479 -0.16(-8.35%)
Aug 15, 2022 1.900 1.990 1.895 1.953 232,157 +0.05(+2.79%)
Aug 12, 2022 1.880 1.940 1.870 1.900 145,935 +0.02(+1.06%)
Aug 11, 2022 1.890 1.990 1.800 1.880 244,675 +0.04(+2.17%)
Aug 10, 2022 1.790 1.910 1.790 1.840 220,851 +0.04(+2.22%)
Aug 09, 2022 1.880 1.930 1.777 1.800 242,771 -0.12(-6.25%)
Aug 08, 2022 2.000 2.000 1.910 1.920 254,154 -0.03(-1.54%)
Aug 05, 2022 1.855 2.000 1.850 1.950 182,014 +0.04(+2.18%)
Aug 04, 2022 2.000 2.020 1.908 1.908 158,358 -0.09(-4.41%)
Aug 03, 2022 1.870 2.020 1.870 1.996 249,031 +0.06(+2.91%)
Aug 02, 2022 1.850 1.960 1.700 1.940 208,448 +0.06(+3.19%)
Aug 01, 2022 1.900 1.960 1.850 1.880 203,800 +0.02(+1.08%)
Jul 29, 2022 1.830 1.950 1.830 1.860 138,945 -0.04(-2.11%)
Jul 28, 2022 1.930 1.970 1.810 1.900 252,233 +0.00(+0.00%)
Jul 27, 2022 2.000 2.120 1.850 1.900 385,617 -0.07(-3.55%)
Jul 26, 2022 1.750 2.040 1.650 1.970 732,627 +0.24(+13.87%)
Jul 25, 2022 1.620 1.760 1.620 1.730 377,136 +0.11(+6.79%)
Jul 22, 2022 1.560 1.700 1.560 1.620 347,174 +0.06(+3.85%)
Jul 21, 2022 1.600 1.610 1.450 1.560 462,650 +0.15(+10.64%)
Jul 20, 2022 1.440 1.700 1.280 1.410 814,997 +0.04(+3.22%)
Jul 19, 2022 1.290 1.370 1.290 1.366 238,348 +0.12(+9.65%)
Jul 18, 2022 1.400 1.420 1.246 1.246 344,124 -0.06(-4.90%)
Jul 15, 2022 1.250 1.350 1.250 1.310 296,815 +0.03(+2.34%)
Jul 14, 2022 1.210 1.280 1.150 1.280 289,008 +0.07(+5.79%)
Jul 13, 2022 1.145 1.250 1.130 1.210 66,409 -0.01(-0.49%)
Jul 12, 2022 1.200 1.250 1.120 1.216 95,319 +0.01(+0.91%)
Jul 11, 2022 1.210 1.250 1.178 1.205 155,010 -0.04(-3.59%)
Jul 08, 2022 1.330 1.330 1.190 1.250 142,660 +0.02(+1.62%)
Jul 07, 2022 1.320 1.320 1.190 1.230 138,008 +0.02(+1.65%)
Jul 06, 2022 1.150 1.250 1.150 1.210 248,907 +0.02(+1.68%)
Jul 05, 2022 1.250 1.250 1.080 1.190 637,933 -0.01(-0.83%)
Jul 01, 2022 1.200 1.200 1.120 1.200 85,948 +0.05(+4.35%)
Jun 30, 2022 1.250 1.290 1.130 1.150 342,113 -0.12(-9.15%)
Jun 29, 2022 1.250 1.300 1.220 1.266 148,805 -0.01(-0.41%)
Jun 28, 2022 1.250 1.300 1.250 1.271 192,567 +0.01(+0.87%)
Jun 27, 2022 1.280 1.320 1.260 1.260 4,180,464 -0.00(-0.32%)
Jun 24, 2022 1.260 1.350 1.260 1.264 337,757 -0.02(-1.24%)
Jun 23, 2022 1.340 1.340 1.250 1.280 234,052 -0.03(-2.29%)
Jun 22, 2022 1.250 1.340 1.250 1.310 198,469 +0.03(+2.34%)
Jun 21, 2022 1.300 1.370 1.260 1.280 394,512 -0.01(-0.78%)
Jun 17, 2022 1.370 1.400 1.260 1.290 373,315 -0.04(-3.01%)
Jun 16, 2022 1.275 1.400 1.275 1.330 175,128 -0.06(-4.32%)
Jun 15, 2022 1.450 1.450 1.350 1.390 152,454 -0.01(-0.71%)
Jun 14, 2022 1.300 1.420 1.300 1.400 234,892 +0.09(+6.87%)
Jun 13, 2022 1.350 1.520 1.300 1.310 661,452 -0.19(-12.67%)
Jun 10, 2022 1.460 1.560 1.460 1.500 123,359 +0.01(+0.67%)
Jun 09, 2022 1.580 1.590 1.460 1.490 217,096 -0.06(-3.87%)
Jun 08, 2022 1.510 1.610 1.510 1.550 103,362 -0.04(-2.52%)
Jun 07, 2022 1.510 1.610 1.490 1.590 143,865 -0.01(-0.63%)
Jun 06, 2022 1.530 1.600 1.496 1.600 192,466 +0.06(+3.90%)
Jun 03, 2022 1.560 1.610 1.540 1.540 184,118 -0.02(-1.28%)
Jun 02, 2022 1.500 1.610 1.500 1.560 120,181 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.