Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4190 +0.0179 (+4.46%)
Streaming Delayed Price Updated: 12:45 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4100 0.4100 0.3900 0.4011 14,200 +0.00(+0.02%)
Nov 20, 2024 0.4010 50 -0.00(-0.52%)
Nov 19, 2024 0.4031 0.4031 0.4031 0.4031 2,150 +0.00(+0.02%)
Nov 18, 2024 0.3815 0.4130 0.3815 0.4030 21,605 +0.02(+5.64%)
Nov 15, 2024 0.3930 0.3930 0.3815 0.3815 96,259 -0.02(-5.69%)
Nov 14, 2024 0.4100 0.4154 0.3930 0.4045 10,349 +0.01(+2.41%)
Nov 13, 2024 0.4030 0.4030 0.3950 0.3950 5,300 -0.02(-5.64%)
Nov 12, 2024 0.4080 0.4186 0.4080 0.4186 4,533 -0.00(-0.33%)
Nov 11, 2024 0.4650 0.4650 0.4200 0.4200 46,758 -0.03(-7.10%)
Nov 08, 2024 0.4552 0.4855 0.4521 0.4521 3,159 -0.04(-7.32%)
Nov 07, 2024 0.4878 0.4878 0.4878 0.4878 3,035 +0.01(+1.92%)
Nov 06, 2024 0.4786 0.4786 0.4786 0.4786 6,943 +0.02(+4.04%)
Nov 04, 2024 0.4600 4,000 -0.02(-5.15%)
Nov 01, 2024 0.4850 0.4850 0.4850 0.4850 1,499 +0.00(+0.83%)
Oct 31, 2024 0.4805 0.5000 0.4800 0.4810 24,185 -0.01(-1.52%)
Oct 30, 2024 0.4800 0.5000 0.4800 0.4884 22,900 +0.01(+1.75%)
Oct 29, 2024 0.4712 0.4800 0.4712 0.4800 6,700 +0.01(+1.05%)
Oct 28, 2024 0.4750 0.4750 0.4750 0.4750 2,001 -0.01(-1.04%)
Oct 25, 2024 0.4800 0.4800 0.4800 0.4800 102 -0.01(-2.10%)
Oct 24, 2024 0.4903 0.4903 0.4903 0.4903 300 +0.02(+3.16%)
Oct 23, 2024 0.4855 0.4855 0.4600 0.4753 4,200 -0.00(-0.98%)
Oct 22, 2024 0.4830 0.4830 0.4723 0.4800 5,360 +0.00(+0.00%)
Oct 21, 2024 0.4876 0.4876 0.4700 0.4800 12,551 -0.01(-1.23%)
Oct 18, 2024 0.4900 0.4900 0.4800 0.4860 7,127 -0.00(-0.31%)
Oct 17, 2024 0.4875 0.4875 0.4875 0.4875 1,000 +0.01(+2.74%)
Oct 16, 2024 0.4800 0.4800 0.4700 0.4745 6,000 +0.00(+0.96%)
Oct 15, 2024 0.4700 0.4760 0.4700 0.4700 600 +0.01(+2.17%)
Oct 14, 2024 0.4320 0.4600 0.4320 0.4600 1,500 -0.02(-4.72%)
Oct 10, 2024 0.4828 0 -0.02(-3.44%)
Oct 09, 2024 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.28%)
Oct 08, 2024 0.4814 0.4900 0.4750 0.4795 39,602 -0.01(-2.14%)
Oct 07, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.03(+7.46%)
Oct 03, 2024 0.4560 0 +0.01(+2.59%)
Oct 02, 2024 0.4465 0.4678 0.4288 0.4445 28,000 -0.00(-0.43%)
Oct 01, 2024 0.4600 0.4600 0.4398 0.4464 21,453 -0.00(-0.80%)
Sep 30, 2024 0.4500 0.4625 0.4500 0.4500 2,150 +0.00(+0.00%)
Sep 27, 2024 0.4396 0.4500 0.4300 0.4500 4,500 -0.01(-2.17%)
Sep 26, 2024 0.4600 0.4600 0.4450 0.4600 14,500 +0.03(+7.50%)
Sep 25, 2024 0.4279 0.4279 0.4279 0.4279 1,000 -0.02(-4.57%)
Sep 24, 2024 0.4500 0.4500 0.4484 0.4484 23,010 +0.01(+2.84%)
Sep 23, 2024 0.4400 0.4417 0.4300 0.4360 24,300 +0.01(+1.51%)
Sep 20, 2024 0.4295 0.4295 0.4295 0.4295 2,000 +0.02(+5.01%)
Sep 19, 2024 0.4090 0.4090 0.4090 0.4090 3,000 -0.00(-0.17%)
Sep 18, 2024 0.4100 0.4350 0.4097 0.4097 35,649 -0.02(-3.74%)
Sep 17, 2024 0.4200 0.4256 0.4150 0.4256 7,500 +0.01(+1.33%)
Sep 16, 2024 0.3950 0.4239 0.3950 0.4200 29,326 +0.01(+2.64%)
Sep 13, 2024 0.4050 0.4092 0.3900 0.4092 9,373 +0.00(+1.04%)
Sep 12, 2024 0.4095 0.4095 0.4050 0.4050 1,200 +0.01(+1.25%)
Sep 11, 2024 0.4000 0.4000 0.4000 0.4000 4,231 +0.01(+3.09%)
Sep 09, 2024 0.3880 0 -0.01(-3.60%)
Sep 04, 2024 0.4025 0 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.