Skip to main content

Industrial & Com ADR (OP: IDCBY )

12.10 +0.14 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 12.13 12.17 12.10 12.10 26,791 +0.14(+1.17%)
Oct 31, 2024 12.40 12.40 11.88 11.96 31,236 +0.15(+1.27%)
Oct 30, 2024 11.80 11.95 11.80 11.81 79,860 -0.24(-1.99%)
Oct 29, 2024 11.87 12.24 11.87 12.05 14,664 -0.04(-0.33%)
Oct 28, 2024 12.57 12.57 11.91 12.09 57,729 -0.01(-0.08%)
Oct 25, 2024 12.12 12.23 11.72 12.10 49,160 -0.09(-0.74%)
Oct 24, 2024 12.20 12.20 12.12 12.19 364,493 +0.11(+0.91%)
Oct 23, 2024 12.19 12.27 12.03 12.08 63,063 +0.01(+0.08%)
Oct 22, 2024 12.10 12.10 12.04 12.07 16,350 +0.10(+0.84%)
Oct 21, 2024 12.29 12.54 11.91 11.97 42,988 -0.32(-2.60%)
Oct 18, 2024 12.39 12.49 12.24 12.29 12,136 +0.31(+2.59%)
Oct 17, 2024 12.10 12.12 11.96 11.98 18,976 -0.28(-2.28%)
Oct 16, 2024 12.26 12.31 12.23 12.26 40,198 +0.33(+2.77%)
Oct 15, 2024 12.12 12.15 11.89 11.93 85,331 -0.39(-3.17%)
Oct 14, 2024 12.62 12.63 12.32 12.32 162,383 +0.29(+2.41%)
Oct 11, 2024 11.78 12.06 11.78 12.03 431,213 +0.06(+0.50%)
Oct 10, 2024 11.96 12.02 11.96 11.97 33,708 +0.22(+1.87%)
Oct 09, 2024 11.50 11.95 11.50 11.75 50,336 -0.14(-1.18%)
Oct 08, 2024 12.25 12.25 11.55 11.89 105,990 -0.70(-5.56%)
Oct 07, 2024 12.42 12.65 12.28 12.59 76,751 +0.31(+2.52%)
Oct 04, 2024 12.34 12.37 11.95 12.28 22,878 +0.03(+0.24%)
Oct 03, 2024 12.40 12.40 12.19 12.25 62,525 -0.27(-2.16%)
Oct 02, 2024 12.23 12.52 12.23 12.52 88,010 +0.54(+4.51%)
Oct 01, 2024 11.70 11.98 11.70 11.98 31,218 +0.30(+2.57%)
Sep 30, 2024 12.35 12.42 11.66 11.68 39,331 -0.42(-3.47%)
Sep 27, 2024 12.07 12.20 12.05 12.10 38,096 -0.52(-4.12%)
Sep 26, 2024 12.86 12.86 12.37 12.62 41,855 +0.31(+2.52%)
Sep 25, 2024 12.62 12.62 12.22 12.31 38,844 -0.20(-1.60%)
Sep 24, 2024 11.97 12.51 11.97 12.51 85,227 +1.07(+9.35%)
Sep 23, 2024 11.39 11.46 11.39 11.44 24,838 +0.25(+2.28%)
Sep 20, 2024 11.15 11.37 10.83 11.19 20,635 +0.02(+0.13%)
Sep 19, 2024 11.11 11.55 11.09 11.17 20,105 +0.16(+1.45%)
Sep 18, 2024 11.06 11.07 11.00 11.01 13,677 -0.08(-0.72%)
Sep 17, 2024 10.87 11.12 10.75 11.09 91,979 +0.22(+2.02%)
Sep 16, 2024 10.87 11.30 10.87 10.87 27,928 +0.10(+0.93%)
Sep 13, 2024 10.79 10.83 10.73 10.77 332,632 +0.14(+1.32%)
Sep 12, 2024 10.38 10.93 10.38 10.63 147,026 +0.08(+0.76%)
Sep 11, 2024 10.47 10.61 10.45 10.55 36,502 -0.16(-1.49%)
Sep 10, 2024 10.67 10.71 10.63 10.71 36,250 +0.10(+0.94%)
Sep 09, 2024 10.62 10.64 10.60 10.61 43,972 -0.01(-0.09%)
Sep 06, 2024 10.72 10.72 10.62 10.62 225,330 -0.09(-0.84%)
Sep 05, 2024 10.74 10.76 10.70 10.71 38,011 -0.12(-1.11%)
Sep 04, 2024 10.85 10.89 10.83 10.83 36,010 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.