Indicators

Faurecia Se (OP: FURCF )

11.40 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				11.40	54	+1.40(+14.00%)
Feb 05, 2025				10.00	23	+0.38(+3.97%)
Jan 15, 2025				9.618	26	+0.83(+9.42%)
Jan 10, 2025				8.790	74	-0.73(-7.63%)
Jan 07, 2025				9.516	37	+0.44(+4.80%)
Jan 06, 2025	9.080	9.080	9.080	9.080	223	+0.08(+0.89%)
Jan 02, 2025				9.000	4	+0.24(+2.80%)
Dec 31, 2024				8.755	0	-0.24(-2.72%)
Dec 27, 2024				9.000	22	+0.59(+7.02%)
Dec 24, 2024				8.410	117	+0.03(+0.36%)
Dec 23, 2024	8.360	8.380	8.360	8.380	415	+0.14(+1.72%)
Dec 20, 2024	8.238	8.238	8.238	8.238	360	-0.01(-0.15%)
Dec 19, 2024	8.370	8.370	8.250	8.250	397	-0.88(-9.60%)
Dec 13, 2024				9.126	40	-0.84(-8.47%)
Dec 12, 2024	9.300	9.970	9.300	9.970	1,708	+0.10(+0.99%)
Dec 09, 2024				9.872	9	+0.76(+8.30%)
Dec 06, 2024	9.115	9.115	9.115	9.115	132	+0.77(+9.16%)
Dec 04, 2024				8.350	126	-0.03(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.