Indicators

Faurecia Se (OP: FURCF )

9.430 -0.520 (-5.23%)

Streaming Delayed Price Updated: 11:10 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.430	9.430	9.430	9.430	101	-0.52(-5.23%)
Oct 30, 2024				9.950	3	+0.21(+2.16%)
Oct 28, 2024				9.740	21	+0.69(+7.62%)
Oct 24, 2024				9.050	22	-0.10(-1.09%)
Oct 18, 2024				9.150	91	+0.43(+4.93%)
Oct 17, 2024	8.720	8.720	8.720	8.720	177	-0.17(-1.91%)
Oct 15, 2024				8.890	67	-1.39(-13.52%)
Oct 02, 2024				10.28	51	+0.15(+1.46%)
Sep 30, 2024				10.13	4	-0.87(-7.89%)
Sep 27, 2024	10.46	11.00	10.46	11.00	2,122	+1.20(+12.27%)
Sep 26, 2024	9.792	9.798	9.792	9.798	3,632	+0.95(+10.71%)
Sep 25, 2024	8.850	8.850	8.850	8.850	110	+0.00(+0.00%)
Sep 24, 2024	9.220	9.220	8.810	8.850	5,109	+0.06(+0.68%)
Sep 20, 2024				8.790	1	-0.46(-4.97%)
Sep 17, 2024				9.250	7,023	+0.00(+0.00%)
Sep 16, 2024	9.250	9.250	9.250	9.250	256	-0.25(-2.63%)
Sep 13, 2024	9.500	9.500	9.500	9.500	5,628	-0.50(-5.00%)
Sep 06, 2024				10.00	20	-0.25(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.