Indicators

Iluka Resources Ltd ADR (OP: ILKAY )

26.72 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.14	34.14	33.50	33.50	1,000	-0.90(-2.62%)
May 30, 2019	34.58	34.58	34.07	34.40	4,953	+0.76(+2.26%)
May 29, 2019	33.64	33.64	33.64	33.64	842	+0.40(+1.20%)
May 28, 2019	33.24	33.24	33.24	33.24	201	+3.67(+12.41%)
May 24, 2019		29.57	29.57	29.57	82	+0.00(+0.00%)
May 23, 2019		29.57	29.57	29.57	82	+0.00(+0.00%)
May 22, 2019		29.57	29.57	29.57	40	+0.00(+0.00%)
May 21, 2019		29.57	29.57	29.57	14	+0.00(+0.00%)
May 15, 2019		29.57	29.57	29.57	0	-2.15(-6.78%)
May 14, 2019		31.72	31.72	31.72	10	+0.00(+0.00%)
Apr 25, 2019		31.72	31.72	31.72	0	-0.15(-0.47%)
Apr 24, 2019	31.87	31.87	31.87	31.87	100	-1.39(-4.18%)
Apr 23, 2019	33.26	33.26	33.26	33.26	200	+2.54(+8.27%)
Apr 16, 2019		30.72	30.72	30.72	0	+0.00(+0.00%)
Apr 03, 2019		30.72	30.72	30.72	0	+0.00(+0.00%)
Mar 05, 2019		30.72	30.72	30.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.