Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0107 0.0107 0.0107 0.0107 50,000 +0.00(+7.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-6.54%)
Sep 13, 2024 0.0107 0.0107 0.0107 0.0107 15,000 -0.00(-8.55%)
Sep 11, 2024 0.0117 0 +0.00(+17.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 11,500 -0.00(-10.71%)
Sep 06, 2024 0.0112 0 +0.00(+2.75%)
Sep 05, 2024 0.0109 0.0109 0.0109 0.0109 250,000 +0.00(+21.11%)
Aug 30, 2024 0.0090 0 -0.00(-4.26%)
Aug 29, 2024 0.0092 0.0094 0.0090 0.0094 6,845 +0.00(+1.08%)
Aug 27, 2024 0.0093 0 -0.00(-15.45%)
Aug 26, 2024 0.0077 0.0110 0.0077 0.0110 49,000 -0.00(-2.65%)
Aug 21, 2024 0.0113 0 +0.00(+18.95%)
Aug 20, 2024 0.0095 0.0095 0.0095 0.0095 125 +0.00(+26.67%)
Aug 15, 2024 0.0075 0 +0.00(+0.00%)
Aug 14, 2024 0.0075 0.0075 0.0075 0.0075 1,300 -0.00(-33.04%)
Aug 13, 2024 0.0112 0.0112 0.0112 0.0112 35,000 -0.00(-22.76%)
Aug 09, 2024 0.0145 7 +0.01(+88.31%)
Aug 08, 2024 0.0097 0.0097 0.0077 0.0077 19,400 +0.00(+30.51%)
Aug 07, 2024 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-21.33%)
Aug 05, 2024 0.0075 0 +0.00(+0.00%)
Jul 31, 2024 0.0075 0 +0.00(+0.00%)
Jul 25, 2024 0.0075 0 -0.00(-31.82%)
Jul 23, 2024 0.0110 0 +0.00(+83.33%)
Jul 12, 2024 0.0060 0 -0.01(-58.90%)
Jul 11, 2024 0.0060 0.0146 0.0060 0.0146 13,060 -0.00(-16.09%)
Jul 10, 2024 0.0111 0.0174 0.0111 0.0174 21,300 +0.00(+19.18%)
Jul 09, 2024 0.0103 0.0146 0.0103 0.0146 151,000 +0.00(+30.36%)
Jul 08, 2024 0.0112 0.0112 0.0112 0.0112 25,000 +0.00(+12.00%)
Jul 05, 2024 0.0106 0.0106 0.0100 0.0100 101,000 +0.00(+1.01%)
Jul 02, 2024 0.0099 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.