Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	112.10	112.10	112.10	112.10	976	-9.38(-7.72%)
Mar 10, 2025				121.48	41	+0.80(+0.66%)
Mar 06, 2025				120.69	62	-0.61(-0.50%)
Mar 05, 2025	112.75	121.29	112.75	121.29	733	+5.91(+5.12%)
Mar 03, 2025				115.39	45,353	+10.42(+9.92%)
Feb 28, 2025	104.97	104.97	104.97	104.97	3,159	-7.03(-6.28%)
Feb 26, 2025				112.00	274	+3.89(+3.60%)
Feb 18, 2025				108.11	80	+2.36(+2.23%)
Feb 14, 2025	111.00	111.00	105.75	105.75	385	-4.61(-4.17%)
Feb 13, 2025	110.36	110.36	110.36	110.36	104	+4.47(+4.22%)
Feb 11, 2025				105.89	424	+0.91(+0.86%)
Feb 10, 2025	104.98	104.98	104.98	104.98	148	-3.02(-2.80%)
Feb 07, 2025	108.00	108.00	108.00	108.00	181	+2.11(+1.99%)
Feb 05, 2025				105.89	175	+1.84(+1.77%)
Feb 03, 2025				104.05	214	-4.32(-3.98%)
Jan 31, 2025	109.06	109.06	105.25	108.37	1,228	+0.37(+0.34%)
Jan 30, 2025	108.00	108.00	108.00	108.00	781	+2.15(+2.03%)
Jan 28, 2025				105.85	42	+0.51(+0.48%)
Jan 23, 2025				105.35	15	+0.99(+0.95%)
Jan 22, 2025	104.36	104.36	104.36	104.36	206	+0.86(+0.83%)
Jan 21, 2025	103.98	104.34	103.50	103.50	900	+4.25(+4.28%)
Jan 17, 2025	99.25	102.61	99.25	99.25	741	+1.40(+1.43%)
Jan 14, 2025				97.85	430,173	-0.55(-0.56%)
Jan 13, 2025	98.43	98.43	98.40	98.40	6,172	-0.88(-0.89%)
Jan 10, 2025	99.68	99.68	96.54	99.28	1,143	-1.70(-1.68%)
Jan 07, 2025				100.98	2	+2.09(+2.12%)
Jan 06, 2025	94.66	98.89	94.66	98.89	1,220	+5.31(+5.67%)
Jan 03, 2025	94.53	94.53	93.58	93.58	2,462	-2.77(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sanofi (OP: SNYNF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sanofi (OP: SNYNF )

Historical Prices

Sections

Services

Poteau Daily News