Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubu Electric Power (OP: CHUEF )

10.60 UNCHANGED
Last Price Updated: 2:59 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 10.60 100 +0.02(+0.19%)
Jan 31, 2025 10.58 10.58 10.58 10.58 5,801 +1.57(+17.42%)
Jan 17, 2025 9.010 0 -1.89(-17.34%)
Jan 03, 2025 10.90 0 +0.84(+8.35%)
Dec 23, 2024 10.06 0 -0.25(-2.42%)
Dec 17, 2024 10.31 2 -0.08(-0.77%)
Dec 16, 2024 10.39 10.39 10.39 10.39 217 -0.05(-0.48%)
Dec 11, 2024 10.44 0 +0.09(+0.87%)
Dec 10, 2024 10.35 10.35 10.35 10.35 8,794 -0.11(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.