Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

17.41 +0.25 (+1.46%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 17.41 17.41 17.41 17.41 4,728 +0.25(+1.46%)
Nov 21, 2024 16.44 17.16 16.44 17.16 476 +0.81(+4.95%)
Nov 20, 2024 16.35 16.35 16.35 16.35 154 -1.38(-7.78%)
Nov 18, 2024 17.73 6,473 -0.31(-1.72%)
Nov 15, 2024 18.04 18.04 18.04 18.04 233 +1.34(+8.02%)
Nov 14, 2024 17.98 17.98 16.70 16.70 1,559 -1.25(-6.96%)
Nov 13, 2024 17.95 17.95 17.95 17.95 8,249 -0.48(-2.60%)
Nov 08, 2024 18.43 183 +0.53(+2.96%)
Nov 05, 2024 17.90 76 +0.75(+4.37%)
Oct 31, 2024 17.15 95 +2.25(+15.10%)
Oct 29, 2024 14.90 117,836 -0.79(-5.01%)
Oct 24, 2024 15.69 25 +0.21(+1.33%)
Oct 23, 2024 15.48 15.48 15.48 15.48 2,271 -0.22(-1.40%)
Oct 21, 2024 15.70 6,203 +0.04(+0.26%)
Oct 17, 2024 15.66 3 -0.44(-2.72%)
Oct 16, 2024 16.10 16.10 16.10 16.10 435 -0.00(-0.02%)
Oct 15, 2024 16.10 16.10 16.10 16.10 104 -0.40(-2.42%)
Oct 14, 2024 16.20 16.50 16.20 16.50 5,902 -0.45(-2.65%)
Oct 07, 2024 16.95 59 +1.15(+7.28%)
Oct 03, 2024 15.80 0 -0.86(-5.18%)
Oct 02, 2024 16.60 16.66 15.75 16.66 2,939 -0.14(-0.82%)
Sep 26, 2024 16.80 125 +1.59(+10.48%)
Sep 20, 2024 15.21 71 -1.39(-8.37%)
Sep 17, 2024 16.60 42 +0.53(+3.27%)
Sep 09, 2024 16.07 21 +0.87(+5.72%)
Sep 04, 2024 15.20 42 -1.63(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.