Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.2812 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2812 0 -0.03(-10.30%)
Nov 21, 2024 0.3135 0 +0.02(+7.81%)
Nov 11, 2024 0.2908 0 -0.03(-8.84%)
Nov 07, 2024 0.3190 0 -0.03(-8.07%)
Nov 05, 2024 0.3470 0 +0.03(+8.44%)
Oct 28, 2024 0.3200 0 +0.00(+0.00%)
Oct 25, 2024 0.3200 0.3200 0.3200 0.3200 100 +0.02(+7.38%)
Oct 22, 2024 0.2980 0 -0.02(-6.88%)
Oct 21, 2024 0.3226 0.3226 0.3200 0.3200 5,812 -0.00(-1.33%)
Oct 18, 2024 0.3243 0.3243 0.3243 0.3243 3,500 -0.01(-2.41%)
Oct 16, 2024 0.3323 0 +0.01(+3.84%)
Oct 14, 2024 0.3200 0 -0.00(-0.31%)
Oct 11, 2024 0.3210 0.3210 0.3210 0.3210 1,650 -0.02(-6.93%)
Oct 10, 2024 0.3449 0.3449 0.3449 0.3449 100 +0.02(+5.06%)
Oct 04, 2024 0.3283 0 -0.03(-8.81%)
Oct 01, 2024 0.3600 0 +0.01(+3.15%)
Sep 30, 2024 0.3490 0.3490 0.3490 0.3490 300 +0.00(+0.09%)
Sep 26, 2024 0.3487 0 +0.01(+2.56%)
Sep 17, 2024 0.3400 0 +0.01(+1.58%)
Sep 16, 2024 0.3347 0.3500 0.3347 0.3347 3,350 +0.01(+1.67%)
Sep 12, 2024 0.3292 0 -0.01(-3.18%)
Sep 11, 2024 0.3400 0.3400 0.3400 0.3400 2,400 -0.02(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.