Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uwharrie Capital Corp (OP:UWHR)

9.300 +0.150 (+1.64%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.300 9.300 9.225 9.300 1,138 +0.15(+1.64%)
Jul 24, 2025 9.150 9.150 9.150 9.150 1,901 +0.00(+0.00%)
Jul 23, 2025 9.150 9.150 9.150 9.150 1,100 +0.00(+0.00%)
Jul 22, 2025 9.450 9.450 9.150 9.150 2,427 -0.35(-3.68%)
Jun 30, 2025 9.500 50 +0.50(+5.56%)
Jun 24, 2025 9.000 0 -0.01(-0.11%)
Jun 23, 2025 9.000 9.010 9.000 9.010 2,305 +0.04(+0.45%)
Jun 18, 2025 8.970 0 +0.00(+0.00%)
Jun 17, 2025 8.970 8.970 8.970 8.970 1,429 -0.00(-0.00%)
Jun 11, 2025 8.970 0 +0.00(+0.00%)
Jun 06, 2025 8.970 0 -0.33(-3.55%)
Jun 02, 2025 9.300 99 +0.00(+0.00%)
May 30, 2025 9.300 9.300 8.800 9.300 1,353 +0.53(+6.04%)
May 29, 2025 8.770 8.770 8.770 8.770 1,466 -0.43(-4.67%)
May 28, 2025 8.829 9.200 8.829 9.200 634 +0.00(+0.00%)
May 23, 2025 9.200 0 +0.10(+1.10%)
May 21, 2025 9.100 0 +0.10(+1.11%)
May 19, 2025 9.000 0 +0.15(+1.69%)
May 16, 2025 8.850 8.850 8.850 8.850 854 +0.00(+0.00%)
May 15, 2025 8.810 8.850 8.810 8.850 1,000 -0.00(-0.00%)
May 14, 2025 8.850 8.850 8.850 8.850 100 +0.35(+4.12%)
May 12, 2025 8.500 0 -0.20(-2.30%)
May 09, 2025 8.700 8.700 8.700 8.700 100 +0.00(+0.00%)
May 08, 2025 8.700 8.700 8.700 8.700 282 +0.20(+2.35%)
May 06, 2025 8.500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.