Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Info Svc Pu ADR (OP: AVIFY )

8.270 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 8.270 126 -0.01(-0.12%)
Feb 12, 2025 8.650 8.650 8.280 8.280 1,426 -0.37(-4.28%)
Feb 07, 2025 8.650 10 -0.70(-7.49%)
Jan 28, 2025 9.350 0 +0.92(+10.91%)
Jan 27, 2025 8.560 8.560 8.430 8.430 885 +0.27(+3.30%)
Jan 24, 2025 8.161 8.161 8.161 8.161 737 -0.29(-3.42%)
Jan 14, 2025 8.450 80 +0.17(+2.11%)
Jan 13, 2025 8.275 8.275 8.275 8.275 190 -0.07(-0.90%)
Jan 08, 2025 8.350 12 -1.07(-11.36%)
Dec 31, 2024 9.420 156 +0.97(+11.51%)
Dec 30, 2024 8.448 8.448 8.448 8.448 239 +0.22(+2.64%)
Dec 24, 2024 8.230 0 +0.21(+2.68%)
Dec 23, 2024 8.015 8.015 8.015 8.015 292 +0.07(+0.82%)
Dec 19, 2024 7.950 32 -0.34(-4.10%)
Dec 18, 2024 8.290 8.290 8.290 8.290 191 +0.31(+3.95%)
Dec 17, 2024 7.975 7.975 7.975 7.975 267 +0.17(+2.24%)
Dec 16, 2024 7.800 7.800 7.800 7.800 295 -1.79(-18.67%)
Dec 12, 2024 9.590 29 +1.11(+13.09%)
Dec 09, 2024 8.480 0 +0.13(+1.56%)
Dec 06, 2024 8.300 8.350 8.300 8.350 5,000 -0.09(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.