Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Info Svc Pu ADR (OP: AVIFY )

7.784 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.784 64 -0.34(-4.14%)
Oct 29, 2024 8.120 10 -0.22(-2.64%)
Oct 28, 2024 8.340 8.340 8.340 8.340 473 +0.42(+5.30%)
Oct 25, 2024 7.920 7.920 7.920 7.920 87,200 -0.77(-8.86%)
Oct 18, 2024 8.690 13 +0.25(+2.97%)
Oct 11, 2024 8.440 0 +0.74(+9.60%)
Oct 04, 2024 7.700 0 -0.24(-3.02%)
Sep 30, 2024 7.940 0 -0.36(-4.34%)
Sep 26, 2024 8.300 3 +0.05(+0.63%)
Sep 24, 2024 8.248 0 +0.84(+11.33%)
Sep 19, 2024 7.409 6 -0.44(-5.62%)
Sep 06, 2024 7.850 0 +0.68(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.