Indicators

Barry Callebaut Ag (OP: BYCBF )

1,726.70 -8.30 (-0.48%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2011		905.00	905.00	905.00	0	+40.00(+4.62%)
Apr 07, 2011	865.00	865.00	865.00	865.00	0	+21.47(+2.55%)
Apr 01, 2011	843.53	843.53	843.53	843.53	0	+49.53(+6.24%)
Mar 30, 2011	794.00	794.00	794.00	794.00	0	-1.00(-0.13%)
Mar 23, 2011	795.00	795.00	795.00	795.00	0	-20.00(-2.45%)
Mar 22, 2011	815.00	815.00	815.00	815.00	8	+32.00(+4.09%)
Mar 21, 2011	783.00	783.00	783.00	783.00	30	+28.00(+3.71%)
Mar 16, 2011	755.00	755.00	755.00	755.00	0	-65.00(-7.93%)
Mar 14, 2011	820.00	820.00	820.00	820.00	0	+25.00(+3.14%)
Feb 28, 2011	795.00	795.00	795.00	795.00	0	+15.00(+1.92%)
Feb 10, 2011		780.00	780.00	780.00	0	-20.00(-2.50%)
Feb 02, 2011		800.00	800.00	800.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.