Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 924.00 924.00 924.00 0 -51.00(-5.23%)
Aug 10, 2011 975.00 975.00 975.00 975.00 0 +0.00(+0.00%)
Aug 08, 2011 975.00 975.00 975.00 975.00 0 -25.00(-2.50%)
Aug 05, 2011 1000 1000 1000 1000 2 -11.00(-1.09%)
Jul 11, 2011 1011 1011 1011 0 +10.00(+1.00%)
Jul 05, 2011 1001 1001 1001 0 +28.19(+2.90%)
Jun 24, 2011 972.81 972.81 972.81 0 -7.19(-0.73%)
Jun 23, 2011 987.00 987.00 960.00 980.00 40 -4.00(-0.41%)
Jun 21, 2011 984.00 984.00 984.00 0 -3.00(-0.30%)
Jun 16, 2011 987.00 987.00 987.00 987.00 0 -11.59(-1.16%)
Jun 15, 2011 998.59 998.59 998.59 998.59 15 +53.59(+5.67%)
Jun 13, 2011 945.00 945.00 945.00 0 -25.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.