Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,735.00 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1600 1600 1600 1600 2 +100.00(+6.67%)
Apr 25, 2024 1500 0 +38.65(+2.64%)
Apr 24, 2024 1461 1461 1461 1461 34 +77.50(+5.60%)
Apr 15, 2024 1384 0 -33.55(-2.37%)
Apr 09, 2024 1417 0 +87.40(+6.57%)
Apr 08, 2024 1330 1330 1330 1330 15 -10.00(-0.75%)
Apr 05, 2024 1358 1358 1340 1340 100 -112.00(-7.71%)
Apr 01, 2024 1452 0 +22.00(+1.54%)
Mar 27, 2024 1430 0 -70.90(-4.72%)
Mar 22, 2024 1501 0 +35.90(+2.45%)
Mar 21, 2024 1475 1475 1465 1465 21 -10.00(-0.68%)
Mar 20, 2024 1475 1475 1475 1475 28 -18.00(-1.21%)
Mar 19, 2024 1492 1493 1492 1493 3 -7.00(-0.47%)
Mar 15, 2024 1500 0 +0.00(+0.00%)
Mar 14, 2024 1500 1500 1500 1500 5 +20.00(+1.35%)
Mar 12, 2024 1480 0 +22.62(+1.55%)
Mar 11, 2024 1457 1457 1457 1457 38 +47.38(+3.36%)
Mar 07, 2024 1410 0 -3.00(-0.21%)
Mar 04, 2024 1413 5 +1.20(+0.08%)
Mar 01, 2024 1412 1412 1412 1412 809 -38.20(-2.63%)
Feb 29, 2024 1450 1450 1402 1450 96 +50.00(+3.57%)
Feb 28, 2024 1400 1400 1400 1400 10 -129.00(-8.44%)
Feb 20, 2024 1529 4 +103.55(+7.26%)
Feb 15, 2024 1425 0 +5.45(+0.38%)
Feb 14, 2024 1420 1420 1420 1420 3 -57.32(-3.88%)
Feb 12, 2024 1477 0 +54.57(+3.84%)
Feb 09, 2024 1423 1423 1423 1423 100 -57.25(-3.87%)
Feb 07, 2024 1480 0 +2.00(+0.14%)
Feb 05, 2024 1478 0 +43.95(+3.06%)
Feb 02, 2024 1434 1434 1434 1434 100 +11.95(+0.84%)
Feb 01, 2024 1422 1422 1422 1422 4 -32.90(-2.26%)
Jan 25, 2024 1455 0 +0.00(+0.00%)
Jan 24, 2024 1455 1467 1455 1455 28 -12.00(-0.82%)
Jan 23, 2024 1467 1467 1467 1467 20 +23.50(+1.63%)
Jan 22, 2024 1444 1444 1444 1444 44 +36.05(+2.56%)
Jan 17, 2024 1407 31 -42.55(-2.93%)
Jan 12, 2024 1450 0 -0.50(-0.03%)
Jan 11, 2024 1450 1500 1450 1450 75 -49.50(-3.30%)
Jan 10, 2024 1500 1500 1500 1500 125 -99.53(-6.22%)
Jan 05, 2024 1600 0 -31.32(-1.92%)
Dec 28, 2023 1631 0 +9.38(+0.58%)
Dec 20, 2023 1621 0 +49.72(+3.16%)
Dec 19, 2023 1572 1572 1572 1572 1 +4.80(+0.31%)
Dec 14, 2023 1567 0 +20.05(+1.30%)
Dec 12, 2023 1547 3 -4.55(-0.29%)
Dec 07, 2023 1551 0 -98.55(-5.97%)
Dec 06, 2023 1649 1650 1649 1650 18 +1.40(+0.08%)
Dec 04, 2023 1649 0 -4.95(-0.30%)
Nov 29, 2023 1654 0 -7.70(-0.46%)
Nov 22, 2023 1661 0 +47.35(+2.93%)
Nov 21, 2023 1614 1614 1614 1614 2 -5.15(-0.32%)
Nov 17, 2023 1619 0 +71.75(+4.64%)
Nov 09, 2023 1547 0 -15.10(-0.97%)
Nov 06, 2023 1562 0 -76.05(-4.64%)
Nov 02, 2023 1638 3 +158.55(+10.71%)
Oct 18, 2023 1480 8 -22.25(-1.48%)
Oct 16, 2023 1502 0 -63.35(-4.05%)
Oct 12, 2023 1566 0 +53.50(+3.54%)
Oct 04, 2023 1512 61 +20.85(+1.40%)
Oct 03, 2023 1590 1590 1491 1491 10 -98.85(-6.22%)
Oct 02, 2023 1590 1590 1590 1590 3 +62.89(+4.12%)
Sep 28, 2023 1527 0 -12.35(-0.80%)
Sep 27, 2023 1576 1576 1539 1539 7 -161.68(-9.50%)
Sep 20, 2023 1701 0 +86.14(+5.33%)
Sep 15, 2023 1615 0 +2.07(+0.13%)
Sep 14, 2023 1576 1613 1576 1613 8 -6.37(-0.39%)
Sep 13, 2023 1619 1619 1619 1619 37 -4.10(-0.25%)
Sep 11, 2023 1623 6 -192.35(-10.59%)
Sep 01, 2023 1816 0 +85.75(+4.96%)
Aug 31, 2023 1730 1730 1730 1730 3 +32.95(+1.94%)
Aug 24, 2023 1697 0 -64.88(-3.68%)
Aug 18, 2023 1762 4 -25.89(-1.45%)
Aug 16, 2023 1788 75 +17.87(+1.01%)
Aug 11, 2023 1770 4 -33.30(-1.85%)
Aug 08, 2023 1803 0 -16.10(-0.88%)
Jul 31, 2023 1819 0 -24.05(-1.30%)
Jul 18, 2023 1843 0 -51.60(-2.72%)
Jul 11, 2023 1895 0 +99.20(+5.52%)
Jul 06, 2023 1796 0 -114.95(-6.02%)
Jul 05, 2023 1911 1911 1911 1911 1 +32.80(+1.75%)
Jun 23, 2023 1878 2 -35.67(-1.86%)
Jun 20, 2023 1914 0 -10.26(-0.53%)
Jun 15, 2023 1924 4 -0.32(-0.02%)
Jun 14, 2023 1924 1924 1924 1924 6 +0.35(+0.02%)
Jun 13, 2023 1924 1925 1924 1924 4 -42.15(-2.14%)
Jun 06, 2023 1966 0 -27.65(-1.39%)
Jun 02, 2023 1994 0 -62.35(-3.03%)
Jun 01, 2023 2056 2056 2056 2056 1 -42.00(-2.00%)
May 24, 2023 2098 22 +3.20(+0.15%)
May 22, 2023 2095 0 +3.40(+0.16%)
May 19, 2023 2091 2091 2091 2091 100 -83.70(-3.85%)
May 11, 2023 2175 0 +10.10(+0.47%)
May 10, 2023 2165 2165 2165 2165 7 +102.40(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.