Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,726.70 -8.30 (-0.48%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 1430 0 -70.90(-4.72%)
Mar 22, 2024 1501 0 +35.90(+2.45%)
Mar 21, 2024 1475 1475 1465 1465 21 -10.00(-0.68%)
Mar 20, 2024 1475 1475 1475 1475 28 -18.00(-1.21%)
Mar 19, 2024 1492 1493 1492 1493 3 -7.00(-0.47%)
Mar 15, 2024 1500 0 +0.00(+0.00%)
Mar 14, 2024 1500 1500 1500 1500 5 +20.00(+1.35%)
Mar 12, 2024 1480 0 +22.62(+1.55%)
Mar 11, 2024 1457 1457 1457 1457 38 +47.38(+3.36%)
Mar 07, 2024 1410 0 -3.00(-0.21%)
Mar 04, 2024 1413 5 +1.20(+0.08%)
Mar 01, 2024 1412 1412 1412 1412 809 -38.20(-2.63%)
Feb 29, 2024 1450 1450 1402 1450 96 +50.00(+3.57%)
Feb 28, 2024 1400 1400 1400 1400 10 -129.00(-8.44%)
Feb 20, 2024 1529 4 +103.55(+7.26%)
Feb 15, 2024 1425 0 +5.45(+0.38%)
Feb 14, 2024 1420 1420 1420 1420 3 -57.32(-3.88%)
Feb 12, 2024 1477 0 +54.57(+3.84%)
Feb 09, 2024 1423 1423 1423 1423 100 -57.25(-3.87%)
Feb 07, 2024 1480 0 +2.00(+0.14%)
Feb 05, 2024 1478 0 +43.95(+3.06%)
Feb 02, 2024 1434 1434 1434 1434 100 +11.95(+0.84%)
Feb 01, 2024 1422 1422 1422 1422 4 -32.90(-2.26%)
Jan 25, 2024 1455 0 +0.00(+0.00%)
Jan 24, 2024 1455 1467 1455 1455 28 -12.00(-0.82%)
Jan 23, 2024 1467 1467 1467 1467 20 +23.50(+1.63%)
Jan 22, 2024 1444 1444 1444 1444 44 +36.05(+2.56%)
Jan 17, 2024 1407 31 -42.55(-2.93%)
Jan 12, 2024 1450 0 -0.50(-0.03%)
Jan 11, 2024 1450 1500 1450 1450 75 -49.50(-3.30%)
Jan 10, 2024 1500 1500 1500 1500 125 -99.53(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.