Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,726.70 -8.30 (-0.48%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 1838 1838 1838 0 -25.38(-1.36%)
Apr 20, 2018 1863 1863 1863 0 -0.41(-0.02%)
Apr 18, 2018 1863 1863 1863 0 +103.41(+5.88%)
Mar 28, 2018 1760 1760 1760 0 -172.03(-8.90%)
Mar 23, 2018 1932 1932 1932 0 -127.97(-6.21%)
Mar 21, 2018 2060 2060 2060 0 +0.00(+0.00%)
Mar 09, 2018 2060 2060 2060 0 +25.00(+1.23%)
Mar 05, 2018 2035 2035 2035 0 +70.00(+3.56%)
Feb 08, 2018 1965 1965 1965 0 -5.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.