Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2008		423.67	423.67	423.67	0	+0.00(+0.00%)
Oct 23, 2008	423.67	423.67	423.67	423.67	12	-182.33(-30.09%)
Sep 25, 2008		606.00	606.00	606.00	0	+0.00(+0.00%)
Sep 24, 2008	606.00	606.00	606.00	606.00	5	-5.00(-0.82%)
Sep 23, 2008	624.00	611.00	611.00	611.00	5	-13.00(-2.08%)
Sep 09, 2008		624.00	624.00	624.00	0	+0.00(+0.00%)
Sep 08, 2008	624.00	624.00	624.00	624.00	43	-55.00(-8.10%)
Aug 13, 2008	679.00	679.00	679.00	679.00	0	+0.00(+0.00%)
Aug 12, 2008	679.00	679.00	679.00	679.00	0	+0.00(+0.00%)
Aug 11, 2008	679.00	679.00	679.00	679.00	0	+0.00(+0.00%)
Aug 08, 2008	679.00	679.00	679.00	679.00	0	+0.00(+0.00%)
Aug 07, 2008	679.00	679.00	679.00	679.00	0	+0.00(+0.00%)
Aug 06, 2008	679.00	679.00	679.00	679.00	0	+0.00(+0.00%)
Aug 05, 2008	679.00	679.00	679.00	679.00	0	+0.00(+0.00%)
Aug 04, 2008	679.00	679.00	679.00	679.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.