Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	951.00	951.00	951.00	951.00	10	+18.75(+2.01%)
Aug 22, 2012		932.25	932.25	932.25	0	+39.25(+4.40%)
Aug 17, 2012		893.00	893.00	893.00	0	-7.00(-0.78%)
Aug 14, 2012		900.00	900.00	900.00	0	-2.00(-0.22%)
Aug 11, 2012		902.00	902.00	902.00	0	+0.00(+0.00%)
Aug 10, 2012	903.00	903.00	902.00	902.00	12	-5.00(-0.55%)
Aug 08, 2012		907.00	907.00	907.00	0	-2.00(-0.22%)
Aug 07, 2012	904.37	909.00	904.37	909.00	15	+4.00(+0.44%)
Aug 06, 2012	905.00	905.00	905.00	905.00	10	+3.00(+0.33%)
Aug 03, 2012	902.00	902.00	902.00	902.00	3	+12.00(+1.35%)
Aug 02, 2012	890.00	890.00	890.00	890.00	40	-11.00(-1.22%)
Jul 31, 2012		901.00	901.00	901.00	0	+8.00(+0.90%)
Jul 30, 2012	893.00	893.00	893.00	893.00	14	+20.00(+2.29%)
Jul 24, 2012		873.00	873.00	873.00	0	-5.00(-0.57%)
Jul 23, 2012	877.00	879.95	877.00	878.00	47	-2.00(-0.23%)
Jul 16, 2012		880.00	880.00	880.00	0	-19.00(-2.11%)
Jun 11, 2012		899.00	899.00	899.00	0	+32.00(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.