Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		1042	1042	1042	0	-11.75(-1.12%)
Oct 30, 2014	1054	1054	1054	1054	1	+2.75(+0.26%)
Oct 29, 2014	1051	1051	1051	1051	5	+5.00(+0.48%)
Oct 27, 2014		1046	1046	1046	0	+17.00(+1.65%)
Oct 24, 2014	1046	1046	1029	1029	23	-34.62(-3.25%)
Oct 20, 2014	1064	1064	1064	1064	5	+33.62(+3.26%)
Oct 17, 2014	1030	1030	1030	1030	25	+0.00(+0.00%)
Oct 10, 2014		1030	1030	1030	200	-24.00(-2.28%)
Oct 09, 2014	1054	1054	1054	1054	3	-21.00(-1.95%)
Sep 29, 2014		1075	1075	1075	0	-57.00(-5.04%)
Sep 25, 2014		1132	1132	1132	0	-15.00(-1.31%)
Sep 24, 2014	1147	1147	1147	1147	6	-17.00(-1.46%)
Sep 22, 2014		1164	1164	1164	0	-6.00(-0.51%)
Sep 17, 2014		1170	1170	1170	0	-9.00(-0.76%)
Sep 15, 2014		1179	1179	1179	0	-31.00(-2.56%)
Sep 10, 2014		1210	1210	1210	0	-36.00(-2.89%)
Sep 05, 2014		1246	1246	1246	0	+27.36(+2.25%)
Aug 14, 2014		1219	1219	1219	0	+33.26(+2.81%)
Aug 06, 2014		1185	1185	1185	0	-4.62(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.