Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.990 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:30 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.610 9.000 7.000 8.990 2,905 -0.01(-0.11%)
Aug 14, 2024 9.000 9.000 9.000 9.000 850 +0.00(+0.00%)
Aug 13, 2024 7.510 9.250 7.510 9.000 10,101 +1.50(+20.00%)
Aug 12, 2024 7.500 7.500 7.500 7.500 100 +0.50(+7.14%)
Aug 08, 2024 7.000 0 -0.50(-6.67%)
Aug 05, 2024 7.500 0 +0.45(+6.38%)
Jul 31, 2024 7.050 1 +0.28(+4.14%)
Jul 30, 2024 7.630 7.630 6.770 6.770 1,600 -0.23(-3.29%)
Jul 29, 2024 6.850 7.000 6.850 7.000 1,810 +0.00(+0.00%)
Jul 25, 2024 7.000 0 +0.23(+3.40%)
Jul 24, 2024 6.770 6.770 6.770 6.770 415 -0.03(-0.44%)
Jul 22, 2024 6.800 0 +0.03(+0.44%)
Jul 18, 2024 6.770 0 +0.00(+0.00%)
Jul 11, 2024 6.770 0 +0.00(+0.00%)
Jul 10, 2024 6.770 6.770 6.770 6.770 15,995 +0.00(+0.00%)
Jul 09, 2024 7.100 7.100 6.770 6.770 8,870 -0.73(-9.73%)
Jul 08, 2024 7.510 7.510 7.500 7.500 2,909 -0.01(-0.13%)
Jul 03, 2024 7.510 0 -1.09(-12.67%)
Jun 28, 2024 8.600 10 +0.30(+3.61%)
Jun 27, 2024 8.300 8.300 8.300 8.300 201 +0.14(+1.72%)
Jun 26, 2024 8.160 8.160 8.160 8.160 266 +0.06(+0.74%)
Jun 20, 2024 8.100 0 +0.10(+1.25%)
Jun 17, 2024 8.000 0 +0.75(+10.34%)
Jun 11, 2024 7.250 0 +0.00(+0.00%)
Jun 10, 2024 7.100 7.250 6.600 7.250 700 -0.26(-3.46%)
Jun 07, 2024 8.130 8.130 7.510 7.510 3,320 +1.01(+15.54%)
Jun 05, 2024 6.500 0 -1.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.