Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0137 -0.0063 (-31.50%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0138 0.0288 0.0110 0.0137 699,218 -0.01(-31.50%)
Sep 25, 2024 0.0288 0.0288 0.0200 0.0200 49,427 -0.02(-47.37%)
Sep 24, 2024 0.0380 0.0380 0.0380 0.0380 4,000 +0.01(+31.94%)
Sep 23, 2024 0.0450 0.0450 0.0282 0.0288 15,300 +0.00(+15.20%)
Sep 20, 2024 0.0225 0.0250 0.0225 0.0250 26,870 +0.00(+24.38%)
Sep 19, 2024 0.0250 0.0250 0.0201 0.0201 13,630 -0.00(-19.60%)
Sep 18, 2024 0.0300 0.0377 0.0250 0.0250 47,831 +0.01(+81.16%)
Sep 16, 2024 0.0138 0 -0.02(-54.00%)
Sep 13, 2024 0.0200 0.0300 0.0164 0.0300 64,100 +0.01(+50.00%)
Sep 12, 2024 0.0200 0.0220 0.0121 0.0200 6,000 -0.02(-44.44%)
Sep 10, 2024 0.0360 1 -0.01(-14.69%)
Sep 09, 2024 0.0799 0.0799 0.0188 0.0422 154,944 +0.03(+427.50%)
Sep 06, 2024 0.0400 0.0400 0.0080 0.0080 1,998,700 -0.08(-90.59%)
Sep 05, 2024 0.0970 0.0970 0.0850 0.0850 61,042 -0.01(-8.60%)
Sep 04, 2024 0.0930 0.0930 0.0890 0.0930 145,006 +0.00(+0.32%)
Sep 03, 2024 0.1000 0.1000 0.0825 0.0927 664,651 +0.00(+3.00%)
Aug 30, 2024 0.0900 0.1050 0.0800 0.0900 278,747 +0.01(+18.42%)
Aug 29, 2024 0.0897 0.0897 0.0755 0.0760 716 +0.02(+26.67%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 1,001 -0.01(-18.92%)
Aug 27, 2024 0.0783 0.0783 0.0740 0.0740 211,909 -0.02(-17.78%)
Aug 26, 2024 0.0900 0.0900 0.0900 0.0900 17,625 -0.00(-1.10%)
Aug 23, 2024 0.0510 0.0920 0.0510 0.0910 1,200 +0.02(+28.17%)
Aug 22, 2024 0.0710 0.0710 0.0710 0.0710 2,300 +0.00(+0.00%)
Aug 21, 2024 0.0710 0.0710 0.0710 0.0710 266 +0.00(+0.00%)
Aug 16, 2024 0.0710 0 -0.02(-22.83%)
Aug 14, 2024 0.0920 0 -0.01(-6.12%)
Aug 13, 2024 0.0760 0.0980 0.0750 0.0980 116,147 +0.02(+28.78%)
Aug 08, 2024 0.0761 0 +0.03(+58.54%)
Aug 06, 2024 0.0480 0 -0.02(-29.41%)
Aug 05, 2024 0.0680 0.0680 0.0680 0.0680 9,925 -0.01(-10.53%)
Aug 01, 2024 0.0760 0 +0.00(+0.00%)
Jul 31, 2024 0.0852 0.0852 0.0760 0.0760 40,299 -0.00(-1.55%)
Jul 30, 2024 0.0772 0.0772 0.0772 0.0772 9,500 +0.00(+1.58%)
Jul 29, 2024 0.0760 0.0772 0.0760 0.0760 29,625 +0.00(+0.00%)
Jul 26, 2024 0.0760 0.0760 0.0760 0.0760 5,500 +0.00(+0.00%)
Jul 25, 2024 0.0761 0.0794 0.0760 0.0760 68,250 +0.00(+0.00%)
Jul 24, 2024 0.0680 0.0760 0.0680 0.0760 70,999 -0.00(-2.56%)
Jul 23, 2024 0.0690 0.0849 0.0690 0.0780 334,268 +0.02(+30.00%)
Jul 22, 2024 0.0284 0.0600 0.0284 0.0600 173,977 +0.03(+130.77%)
Jul 18, 2024 0.0260 1 +0.01(+53.85%)
Jul 15, 2024 0.0169 0 -0.01(-36.70%)
Jul 11, 2024 0.0267 0 +0.00(+0.00%)
Jul 08, 2024 0.0267 0 +0.00(+2.69%)
Jul 05, 2024 0.0240 0.0272 0.0240 0.0260 114,999 +0.01(+53.85%)
Jul 03, 2024 0.0169 0.0169 0.0169 0.0169 400 -0.01(-34.24%)
Jul 02, 2024 0.0257 0.0257 0.0257 0.0257 450 +0.00(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.