Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.334 9.409 9.132 9.267 320,560 -0.13(-1.35%)
Nov 29, 2005 9.334 9.506 9.244 9.394 192,833 +0.07(+0.80%)
Nov 28, 2005 9.117 9.334 9.073 9.319 256,922 +0.13(+1.38%)
Nov 25, 2005 9.005 9.259 8.961 9.192 103,380 +0.19(+2.07%)
Nov 23, 2005 9.162 9.259 8.893 9.005 329,921 -0.23(-2.51%)
Nov 22, 2005 9.483 9.498 9.088 9.237 237,951 -0.25(-2.68%)
Nov 21, 2005 9.147 9.521 9.050 9.491 287,205 +0.34(+3.67%)
Nov 18, 2005 9.088 9.192 8.841 9.155 292,351 +0.17(+1.91%)
Nov 17, 2005 8.737 8.998 8.699 8.983 283,810 +0.25(+2.82%)
Nov 16, 2005 8.662 8.864 8.572 8.737 169,286 +0.04(+0.52%)
Nov 15, 2005 8.737 8.953 8.528 8.692 197,999 -0.04(-0.51%)
Nov 14, 2005 8.953 8.953 8.468 8.737 167,183 -0.16(-1.85%)
Nov 11, 2005 8.699 8.953 8.662 8.901 225,186 +0.18(+2.05%)
Nov 10, 2005 8.423 8.737 8.027 8.722 301,387 +0.25(+2.91%)
Nov 09, 2005 8.505 8.505 8.102 8.475 285,055 -0.05(-0.61%)
Nov 08, 2005 8.796 8.796 8.431 8.528 261,971 -0.25(-2.81%)
Nov 07, 2005 8.655 8.834 8.587 8.774 313,585 +0.24(+2.80%)
Nov 04, 2005 8.752 8.886 8.363 8.535 345,169 -0.16(-1.80%)
Nov 03, 2005 8.587 8.789 8.475 8.692 569,688 +0.25(+3.01%)
Nov 02, 2005 8.094 8.587 8.072 8.438 1,451,751 +0.52(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.