Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.22	27.79	27.10	27.76	103,593	+0.56(+2.05%)
Dec 28, 2018	26.85	27.61	26.65	27.20	195,155	+0.44(+1.64%)
Dec 27, 2018	25.98	27.16	25.97	26.76	195,045	+0.64(+2.44%)
Dec 26, 2018	25.39	26.25	25.18	26.12	122,345	+0.84(+3.34%)
Dec 24, 2018	25.30	25.84	25.09	25.28	98,023	-0.15(-0.60%)
Dec 21, 2018	26.18	27.12	25.32	25.43	416,377	-0.75(-2.85%)
Dec 20, 2018	26.21	26.71	25.81	26.18	202,991	-0.11(-0.41%)
Dec 19, 2018	26.74	27.41	25.98	26.29	144,459	-0.45(-1.68%)
Dec 18, 2018	26.44	26.85	26.14	26.73	137,325	+0.57(+2.16%)
Dec 17, 2018	26.73	28.10	25.92	26.17	272,214	-0.66(-2.44%)
Dec 14, 2018	26.82	27.39	26.64	26.82	113,952	-0.06(-0.23%)
Dec 13, 2018	27.21	27.52	26.82	26.89	191,415	-0.31(-1.16%)
Dec 12, 2018	27.26	28.70	26.91	27.20	214,599	+0.22(+0.80%)
Dec 11, 2018	27.11	27.54	26.80	26.99	80,627	+0.20(+0.74%)
Dec 10, 2018	26.47	27.20	26.47	26.79	187,553	+0.31(+1.15%)
Dec 07, 2018	26.84	27.52	26.21	26.48	243,722	-0.58(-2.16%)
Dec 06, 2018	26.36	27.07	25.86	27.07	228,979	+0.45(+1.69%)
Dec 04, 2018	28.33	28.36	26.51	26.62	196,789	-1.82(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.