Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.26	22.26	22.26	0	-0.57(-2.51%)
Dec 28, 2017	22.66	23.01	22.66	22.84	67,378	+0.18(+0.78%)
Dec 27, 2017	22.75	22.97	22.35	22.66	128,810	-0.13(-0.58%)
Dec 26, 2017	23.01	23.01	22.66	22.79	48,739	-0.18(-0.77%)
Dec 22, 2017	23.06	23.15	22.70	22.97	64,163	+0.00(+0.00%)
Dec 21, 2017	23.23	23.41	22.84	22.97	88,128	-0.31(-1.33%)
Dec 20, 2017	22.97	23.45	22.88	23.28	99,584	+0.44(+1.93%)
Dec 19, 2017	23.10	23.41	22.75	22.84	118,503	-0.26(-1.14%)
Dec 18, 2017	23.28	23.59	23.01	23.10	221,203	-0.07(-0.29%)
Dec 15, 2017	22.35	23.37	22.35	23.17	281,206	+0.82(+3.65%)
Dec 14, 2017	22.57	22.88	22.26	22.35	104,700	-0.18(-0.78%)
Dec 13, 2017	23.06	23.32	22.44	22.53	143,257	-0.62(-2.67%)
Dec 12, 2017	23.10	23.39	23.06	23.15	123,587	+0.09(+0.38%)
Dec 11, 2017	23.01	23.06	22.22	23.06	146,104	+0.04(+0.19%)
Dec 08, 2017	23.06	23.28	22.75	23.01	100,808	+0.04(+0.19%)
Dec 07, 2017	22.93	23.23	22.66	22.97	176,128	-0.03(-0.12%)
Dec 06, 2017	22.82	23.04	22.51	23.00	147,369	+0.22(+0.96%)
Dec 05, 2017	22.60	22.91	22.51	22.78	153,985	+0.00(+0.00%)
Dec 04, 2017		22.91	22.12	22.78	150,620	+0.66(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.