Indicators

Kforce Inc (NQ: KFRC )

61.90 -2.33 (-3.63%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.05	67.89	66.96	67.19	136,199	-0.15(-0.22%)
Dec 28, 2023	67.16	67.99	66.89	67.34	67,296	-0.13(-0.19%)
Dec 27, 2023	67.62	68.13	67.10	67.47	93,796	+0.00(+0.00%)
Dec 26, 2023	68.04	68.04	67.45	67.47	86,911	-0.22(-0.32%)
Dec 22, 2023	68.23	68.71	67.22	67.69	105,438	-0.28(-0.41%)
Dec 21, 2023	67.82	68.22	66.88	67.97	135,625	+0.46(+0.68%)
Dec 20, 2023	68.45	69.62	67.38	67.51	118,755	-0.93(-1.37%)
Dec 19, 2023	68.77	69.20	68.03	68.45	176,740	+0.35(+0.51%)
Dec 18, 2023	67.92	68.16	67.13	68.10	149,027	+0.53(+0.78%)
Dec 15, 2023	68.71	69.58	67.40	67.57	377,797	-0.77(-1.12%)
Dec 14, 2023	69.73	69.73	68.08	68.34	244,894	-0.42(-0.61%)
Dec 13, 2023	68.47	68.80	67.38	68.75	191,158	+0.00(+0.00%)
Dec 12, 2023	69.54	70.21	67.73	68.75	106,779	-0.43(-0.62%)
Dec 11, 2023	68.46	69.52	68.44	69.18	95,307	+0.84(+1.23%)
Dec 08, 2023	68.61	68.72	67.87	68.34	129,128	+0.08(+0.12%)
Dec 07, 2023	67.98	68.65	66.54	68.26	109,596	+0.42(+0.61%)
Dec 06, 2023	68.79	69.81	67.50	67.84	94,077	-0.95(-1.38%)
Dec 05, 2023	70.41	70.41	68.61	68.79	98,891	-1.44(-2.06%)
Dec 04, 2023	68.05	70.37	68.02	70.24	136,063	+1.98(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.