Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.82	25.09	24.29	24.42	193,486	-0.40(-1.60%)
Feb 27, 2018	24.91	25.35	24.73	24.82	215,242	-0.18(-0.71%)
Feb 26, 2018	25.00	25.53	24.56	25.00	268,565	+0.22(+0.89%)
Feb 23, 2018	24.69	25.04	24.38	24.78	223,866	+0.13(+0.54%)
Feb 22, 2018	25.04	25.13	24.47	24.64	152,337	-0.22(-0.89%)
Feb 21, 2018	24.56	25.27	24.56	24.86	239,750	+0.40(+1.62%)
Feb 20, 2018	24.56	25.52	24.38	24.47	231,667	-0.09(-0.36%)
Feb 16, 2018		24.56	24.56	24.56	0	+0.00(+0.00%)
Feb 15, 2018	24.34	24.51	23.85	24.56	191,250	+0.48(+2.01%)
Feb 14, 2018		24.27	23.32	24.07	222,362	+0.75(+3.21%)
Feb 13, 2018	21.60	23.45	21.60	23.32	371,595	+1.63(+7.52%)
Feb 12, 2018	21.56	22.00	21.29	21.69	380,750	+0.26(+1.23%)
Feb 09, 2018	21.78	21.87	21.25	21.43	271,036	-0.13(-0.61%)
Feb 08, 2018		22.09	21.43	21.56	288,265	-0.35(-1.61%)
Feb 07, 2018	21.29	22.93	21.25	21.91	261,217	+0.62(+2.90%)
Feb 06, 2018	21.07	21.60	20.99	21.29	135,220	-0.53(-2.42%)
Feb 05, 2018	22.00	22.04	21.65	21.82	74,952	-0.40(-1.79%)
Feb 02, 2018	22.62	22.70	22.13	22.22	64,369	-0.53(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.