Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.397	8.508	8.217	8.508	230,444	+0.14(+1.69%)
Feb 25, 2005	8.173	8.367	8.173	8.367	126,127	+0.10(+1.26%)
Feb 24, 2005	8.173	8.285	8.053	8.262	100,599	+0.16(+1.93%)
Feb 23, 2005	8.202	8.210	7.904	8.105	121,610	+0.04(+0.56%)
Feb 22, 2005	8.068	8.180	7.882	8.061	131,786	-0.12(-1.46%)
Feb 18, 2005	8.195	8.225	8.105	8.180	215,293	+0.07(+0.83%)
Feb 17, 2005	8.180	8.202	8.038	8.113	160,248	-0.10(-1.27%)
Feb 16, 2005	7.986	8.322	7.986	8.217	203,122	+0.19(+2.32%)
Feb 15, 2005	8.016	8.135	7.837	8.031	130,842	+0.16(+1.99%)
Feb 14, 2005	8.165	8.210	7.792	7.874	196,093	-0.23(-2.85%)
Feb 11, 2005	7.837	8.165	7.837	8.105	208,682	+0.23(+2.94%)
Feb 10, 2005	7.620	7.911	7.538	7.874	291,890	+0.15(+1.93%)
Feb 09, 2005	7.576	7.792	6.949	7.725	561,946	-0.08(-1.05%)
Feb 08, 2005	7.993	7.993	7.605	7.807	507,903	+0.10(+1.26%)
Feb 07, 2005	8.367	8.367	7.583	7.710	236,897	-0.46(-5.58%)
Feb 04, 2005	8.143	8.344	8.098	8.165	154,506	+0.00(+0.00%)
Feb 03, 2005	8.068	8.285	8.068	8.165	228,809	+0.01(+0.09%)
Feb 02, 2005	8.337	8.389	8.008	8.158	254,383	-0.29(-3.45%)
Feb 01, 2005	8.285	8.553	8.008	8.449	434,136	+0.19(+2.26%)
Jan 31, 2005	8.165	8.262	7.986	8.262	230,187	+0.14(+1.75%)
Jan 28, 2005	8.158	8.188	7.874	8.120	346,384	+0.10(+1.21%)
Jan 27, 2005	8.001	8.135	7.740	8.023	247,997	+0.04(+0.47%)
Jan 26, 2005	7.687	8.001	7.687	7.986	204,061	+0.18(+2.29%)
Jan 25, 2005	7.628	7.867	7.464	7.807	272,046	+0.30(+3.98%)
Jan 24, 2005	7.814	7.814	7.464	7.508	103,687	-0.23(-2.99%)
Jan 21, 2005	7.717	7.859	7.620	7.740	150,986	-0.01(-0.10%)
Jan 20, 2005	7.576	7.785	7.576	7.747	300,031	+0.09(+1.17%)
Jan 19, 2005	7.590	7.807	7.590	7.658	189,619	+0.04(+0.49%)
Jan 18, 2005	7.479	7.717	7.479	7.620	214,080	-0.01(-0.10%)
Jan 14, 2005	7.673	7.740	7.516	7.628	61,620	+0.00(+0.00%)
Jan 13, 2005	7.381	7.725	7.381	7.628	174,046	+0.07(+0.99%)
Jan 12, 2005	7.658	7.658	7.277	7.553	218,735	-0.13(-1.75%)
Jan 11, 2005	7.852	7.852	7.643	7.687	186,744	-0.20(-2.55%)
Jan 10, 2005	7.755	7.993	7.658	7.889	276,845	+0.13(+1.63%)
Jan 07, 2005	7.799	7.874	7.702	7.762	103,700	+0.05(+0.68%)
Jan 06, 2005	7.979	7.979	7.702	7.710	103,250	-0.04(-0.58%)
Jan 05, 2005	8.008	8.068	7.702	7.755	229,026	-0.38(-4.68%)
Jan 04, 2005	8.434	8.494	8.023	8.135	208,968	-0.14(-1.71%)
Jan 03, 2005	8.135	8.411	8.135	8.277	142,031	-0.01(-0.09%)
Dec 31, 2004	8.673	8.673	8.277	8.285	156,225	-0.17(-2.03%)
Dec 30, 2004	8.202	8.561	8.202	8.456	140,951	+0.09(+1.07%)
Dec 29, 2004	8.285	8.456	8.076	8.367	77,308	+0.08(+0.99%)
Dec 28, 2004	8.105	8.307	8.105	8.285	111,474	+0.09(+1.09%)
Dec 27, 2004	8.210	8.367	8.098	8.195	211,158	-0.01(-0.09%)
Dec 23, 2004	8.397	9.031	8.173	8.202	547,056	-0.04(-0.54%)
Dec 22, 2004	8.277	8.359	8.135	8.247	633,342	+0.07(+0.91%)
Dec 21, 2004	8.251	8.322	7.949	8.173	239,563	+0.00(+0.00%)
Dec 20, 2004	8.419	8.479	8.173	8.173	95,262	-0.35(-4.12%)
Dec 17, 2004	8.434	8.598	8.404	8.523	219,465	+0.08(+0.97%)
Dec 16, 2004	8.397	8.606	8.397	8.441	124,337	-0.15(-1.74%)
Dec 15, 2004	8.367	8.725	8.262	8.591	179,270	+0.04(+0.44%)
Dec 14, 2004	8.441	8.673	8.426	8.553	102,765	+0.04(+0.44%)
Dec 13, 2004	8.576	8.613	8.456	8.516	173,509	-0.07(-0.78%)
Dec 10, 2004	8.613	8.680	8.531	8.583	214,106	-0.15(-1.71%)
Dec 09, 2004	9.106	9.106	8.583	8.732	111,742	-0.28(-3.15%)
Dec 08, 2004	8.508	9.150	8.456	9.016	364,838	+0.58(+6.90%)
Dec 07, 2004	8.397	8.889	8.397	8.434	314,996	+0.00(+0.00%)
Dec 06, 2004	8.598	8.904	8.411	8.434	84,409	-0.28(-3.17%)
Dec 03, 2004	8.882	8.912	8.434	8.710	110,134	-0.23(-2.59%)
Dec 02, 2004	9.098	9.098	8.717	8.941	137,869	+0.02(+0.25%)
Dec 01, 2004	8.859	9.061	8.352	8.919	334,691	-0.02(-0.25%)
Nov 30, 2004	9.046	9.188	8.874	8.941	393,644	-0.04(-0.50%)
Nov 29, 2004	8.606	9.165	8.523	8.986	960,531	+0.59(+7.02%)
Nov 26, 2004	8.367	8.583	8.359	8.397	54,397	-0.12(-1.40%)
Nov 24, 2004	8.322	8.583	8.322	8.516	90,037	+0.02(+0.26%)
Nov 23, 2004	8.479	8.531	8.210	8.494	162,790	+0.15(+1.79%)
Nov 22, 2004	8.531	8.561	7.687	8.344	386,677	-0.07(-0.89%)
Nov 19, 2004	8.374	8.732	8.292	8.419	112,680	-0.15(-1.74%)
Nov 18, 2004	8.770	8.770	8.329	8.568	116,164	-0.19(-2.13%)
Nov 17, 2004	8.650	8.926	8.620	8.755	200,707	+0.17(+2.00%)
Nov 16, 2004	8.561	8.658	8.285	8.583	148,990	-0.07(-0.86%)
Nov 15, 2004	8.673	8.673	8.434	8.658	337,773	+0.02(+0.26%)
Nov 12, 2004	8.658	8.658	8.397	8.635	269,843	+0.06(+0.70%)
Nov 11, 2004	8.688	8.688	8.464	8.576	232,060	+0.02(+0.26%)
Nov 10, 2004	8.710	8.710	8.426	8.553	497,080	+0.07(+0.79%)
Nov 09, 2004	8.173	8.538	8.173	8.486	610,564	+0.16(+1.88%)
Nov 08, 2004	8.464	8.546	8.023	8.329	253,899	+0.11(+1.36%)
Nov 05, 2004	8.449	8.725	8.023	8.217	462,110	-0.07(-0.90%)
Nov 04, 2004	8.210	8.292	8.046	8.292	390,563	+0.10(+1.18%)
Nov 03, 2004	7.919	8.210	7.919	8.195	262,742	+0.16(+1.95%)
Nov 02, 2004	8.023	8.135	7.956	8.038	271,183	+0.05(+0.65%)
Nov 01, 2004	7.762	8.038	7.762	7.986	263,948	+0.08(+1.04%)
Oct 29, 2004	7.911	8.023	7.762	7.904	495,472	-0.02(-0.28%)
Oct 28, 2004	7.770	8.255	7.740	7.926	318,747	-0.10(-1.21%)
Oct 27, 2004	7.650	8.956	7.508	8.023	1,795,653	+0.67(+9.14%)
Oct 26, 2004	7.202	7.361	7.128	7.352	328,662	+0.04(+0.61%)
Oct 25, 2004	7.240	7.381	7.232	7.307	280,428	-0.03(-0.41%)
Oct 22, 2004	7.314	7.389	7.255	7.337	397,664	+0.02(+0.31%)
Oct 21, 2004	7.016	7.352	7.016	7.314	382,792	+0.26(+3.70%)
Oct 20, 2004	6.993	7.135	6.814	7.053	326,518	+0.22(+3.28%)
Oct 19, 2004	6.829	7.038	6.769	6.829	279,222	+0.07(+1.10%)
Oct 18, 2004	6.568	6.896	6.516	6.755	359,211	+0.17(+2.61%)
Oct 15, 2004	6.568	6.672	6.478	6.583	295,970	+0.05(+0.80%)
Oct 14, 2004	6.680	6.680	6.449	6.531	227,906	-0.02(-0.34%)
Oct 13, 2004	6.583	6.702	6.501	6.553	415,484	+0.01(+0.23%)
Oct 12, 2004	6.307	6.568	6.225	6.538	433,572	+0.17(+2.70%)
Oct 11, 2004	6.187	6.381	6.172	6.366	122,327	+0.26(+4.28%)
Oct 08, 2004	6.157	6.262	6.105	6.105	54,665	-0.15(-2.39%)
Oct 07, 2004	6.322	6.322	6.083	6.254	350,502	-0.02(-0.36%)
Oct 06, 2004	6.366	6.538	6.195	6.277	130,098	-0.14(-2.21%)
Oct 05, 2004	6.650	6.650	6.366	6.419	134,519	-0.10(-1.60%)
Oct 04, 2004	6.717	6.717	6.434	6.523	216,786	-0.10(-1.58%)
Oct 01, 2004	6.187	6.628	6.187	6.628	350,770	+0.37(+5.97%)
Sep 30, 2004	6.307	6.307	6.090	6.254	138,673	+0.02(+0.36%)
Sep 29, 2004	6.157	6.232	6.083	6.232	194,008	+0.07(+1.21%)
Sep 28, 2004	6.195	6.210	6.045	6.157	97,942	-0.04(-0.60%)
Sep 27, 2004	6.277	6.344	6.120	6.195	206,469	-0.16(-2.47%)
Sep 24, 2004	6.352	6.456	6.329	6.352	207,407	+0.04(+0.59%)
Sep 23, 2004	6.523	6.568	6.277	6.314	176,054	-0.07(-1.17%)
Sep 22, 2004	6.344	6.568	6.299	6.389	92,582	-0.12(-1.83%)
Sep 21, 2004	6.568	6.568	6.307	6.508	71,815	+0.13(+1.99%)
Sep 20, 2004	6.434	6.568	6.322	6.381	74,227	-0.05(-0.81%)
Sep 17, 2004	6.598	6.904	6.404	6.434	164,398	-0.13(-2.05%)
Sep 16, 2004	6.695	6.725	6.486	6.568	92,180	+0.13(+1.97%)
Sep 15, 2004	6.374	6.680	6.269	6.441	111,608	+0.11(+1.77%)
Sep 14, 2004	6.501	6.501	6.269	6.329	199,234	-0.09(-1.40%)
Sep 13, 2004	6.822	6.822	6.419	6.419	372,609	-0.25(-3.80%)
Sep 10, 2004	6.404	6.777	6.344	6.672	494,936	+0.17(+2.64%)
Sep 09, 2004	6.531	6.717	5.993	6.501	1,577,393	+1.50(+30.00%)
Sep 08, 2004	5.374	5.441	4.948	5.001	194,008	-0.24(-4.56%)
Sep 07, 2004	5.426	5.463	5.195	5.239	176,188	-0.19(-3.44%)
Sep 03, 2004	4.933	5.493	4.859	5.426	135,859	+0.36(+7.07%)
Sep 02, 2004	4.844	5.075	4.844	5.068	705,023	+0.25(+5.27%)
Sep 01, 2004	4.956	5.478	4.777	4.814	251,621	-0.09(-1.83%)
Aug 31, 2004	5.075	5.187	4.821	4.904	279,624	-0.16(-3.24%)
Aug 30, 2004	5.180	5.180	5.023	5.068	107,723	-0.10(-2.02%)
Aug 27, 2004	5.150	5.292	5.083	5.172	87,625	-0.03(-0.57%)
Aug 26, 2004	5.210	5.232	5.075	5.202	219,063	-0.03(-0.57%)
Aug 25, 2004	5.150	5.232	5.090	5.232	120,853	+0.12(+2.34%)
Aug 24, 2004	5.217	5.262	5.001	5.113	151,401	+0.11(+2.24%)
Aug 23, 2004	5.225	5.225	4.948	5.001	110,000	-0.21(-4.01%)
Aug 20, 2004	4.926	5.217	4.881	5.210	270,915	+0.33(+6.73%)
Aug 19, 2004	4.918	4.993	4.843	4.881	117,905	-0.10(-1.95%)
Aug 18, 2004	4.926	5.087	4.821	4.978	147,918	+0.01(+0.30%)
Aug 17, 2004	4.971	5.172	4.948	4.963	154,349	+0.08(+1.68%)
Aug 16, 2004	4.948	5.038	4.769	4.881	158,101	+0.03(+0.62%)
Aug 13, 2004	4.889	4.926	4.784	4.851	427,006	+0.09(+1.88%)
Aug 12, 2004	4.986	5.120	4.739	4.762	199,904	-0.22(-4.49%)
Aug 11, 2004	5.008	5.113	4.784	4.986	147,382	-0.16(-3.19%)
Aug 10, 2004	5.094	5.180	5.038	5.150	106,115	+0.06(+1.17%)
Aug 09, 2004	5.098	5.225	4.918	5.090	306,287	+0.13(+2.56%)
Aug 06, 2004	5.672	5.822	4.777	4.963	548,396	-0.81(-14.08%)
Aug 05, 2004	5.844	5.971	5.695	5.777	62,436	-0.18(-3.01%)
Aug 04, 2004	5.844	6.023	5.837	5.956	72,753	-0.05(-0.87%)
Aug 03, 2004	6.381	6.381	5.971	6.008	191,195	-0.40(-6.18%)
Aug 02, 2004	6.307	6.643	6.307	6.404	199,368	-0.16(-2.50%)
Jul 30, 2004	6.493	6.590	6.150	6.568	173,375	+0.09(+1.38%)
Jul 29, 2004	6.157	6.478	5.971	6.478	180,610	+0.36(+5.85%)
Jul 28, 2004	6.314	6.344	5.814	6.120	151,535	-0.24(-3.76%)
Jul 27, 2004	6.045	6.359	6.045	6.359	122,729	+0.16(+2.65%)
Jul 26, 2004	6.240	6.284	5.963	6.195	154,215	-0.07(-1.19%)
Jul 23, 2004	6.463	6.463	6.016	6.269	176,054	+0.02(+0.36%)
Jul 22, 2004	6.419	6.493	6.247	6.247	106,383	-0.20(-3.12%)
Jul 21, 2004	6.672	6.672	6.426	6.449	179,940	-0.12(-1.82%)
Jul 20, 2004	6.568	6.568	6.396	6.568	160,378	+0.07(+1.03%)
Jul 19, 2004	6.501	6.538	6.299	6.501	211,292	+0.13(+2.11%)
Jul 16, 2004	6.396	6.568	6.352	6.366	248,674	-0.11(-1.73%)
Jul 15, 2004	6.083	6.568	6.083	6.478	370,197	+0.37(+6.11%)
Jul 14, 2004	6.195	6.381	6.098	6.105	93,654	-0.25(-3.99%)
Jul 13, 2004	6.531	6.531	6.105	6.359	262,072	-0.04(-0.58%)
Jul 12, 2004	6.381	6.493	6.113	6.396	135,055	+0.01(+0.23%)
Jul 09, 2004	6.434	6.717	6.277	6.381	95,262	-0.10(-1.50%)
Jul 08, 2004	6.605	6.650	6.456	6.478	148,990	-0.19(-2.91%)
Jul 07, 2004	6.717	6.904	6.621	6.672	89,635	-0.17(-2.51%)
Jul 06, 2004	7.090	7.090	6.740	6.844	120,451	-0.18(-2.55%)
Jul 02, 2004	7.128	7.128	6.941	7.023	106,115	+0.04(+0.53%)
Jul 01, 2004	6.934	7.128	6.934	6.986	287,931	-0.06(-0.85%)
Jun 30, 2004	7.128	7.217	6.978	7.046	192,534	-0.03(-0.42%)
Jun 29, 2004	7.240	7.270	7.038	7.075	220,135	-0.13(-1.76%)
Jun 28, 2004	7.217	7.247	6.993	7.202	296,506	+0.14(+2.01%)
Jun 25, 2004	7.240	7.255	5.269	7.061	2,195,193	-0.17(-2.37%)
Jun 24, 2004	7.090	7.232	6.852	7.232	401,683	+0.19(+2.65%)
Jun 23, 2004	6.941	7.053	6.799	7.046	286,859	+0.10(+1.51%)
Jun 22, 2004	6.792	6.978	6.792	6.941	241,037	+0.07(+0.98%)
Jun 21, 2004	6.866	6.904	6.822	6.874	159,976	+0.01(+0.11%)
Jun 18, 2004	6.866	6.878	6.575	6.866	131,304	+0.01(+0.11%)
Jun 17, 2004	6.680	6.866	6.643	6.859	122,461	+0.01(+0.22%)
Jun 16, 2004	6.792	6.866	6.769	6.844	92,716	+0.13(+1.89%)
Jun 15, 2004	6.624	6.762	6.605	6.717	149,660	+0.10(+1.47%)
Jun 14, 2004	6.613	6.710	6.553	6.620	75,432	-0.10(-1.44%)
Jun 10, 2004	6.792	6.852	6.680	6.717	103,569	-0.07(-1.10%)
Jun 09, 2004	6.605	6.866	6.575	6.792	194,276	+0.16(+2.48%)
Jun 08, 2004	6.717	6.717	6.538	6.628	241,707	-0.05(-0.78%)
Jun 07, 2004	6.456	6.732	6.456	6.680	187,577	+0.00(+0.00%)
Jun 04, 2004	6.710	6.717	6.456	6.680	174,849	+0.03(+0.45%)
Jun 03, 2004	6.598	6.710	6.486	6.650	97,942	+0.01(+0.11%)
Jun 02, 2004	6.598	6.672	6.568	6.643	257,383	+0.08(+1.25%)
Jun 01, 2004	6.866	6.866	6.508	6.560	166,006	-0.31(-4.46%)
May 28, 2004	6.635	6.919	6.590	6.866	137,869	+0.27(+4.07%)
May 27, 2004	6.538	6.717	6.456	6.598	212,230	+0.00(+0.00%)
May 26, 2004	6.456	6.740	6.456	6.598	170,695	+0.21(+3.27%)
May 25, 2004	6.210	6.605	6.113	6.389	180,342	+0.12(+1.90%)
May 24, 2004	6.755	6.755	6.157	6.269	115,628	-0.46(-6.77%)
May 21, 2004	6.650	6.740	6.605	6.725	69,805	+0.07(+1.12%)
May 20, 2004	6.560	6.672	6.478	6.650	73,557	+0.04(+0.56%)
May 19, 2004	6.717	6.717	6.560	6.613	62,436	-0.05(-0.78%)
May 18, 2004	6.426	6.687	6.381	6.665	72,887	+0.06(+0.90%)
May 17, 2004	6.762	6.762	6.232	6.605	172,169	-0.03(-0.45%)
May 14, 2004	6.814	6.822	6.575	6.635	53,325	-0.16(-2.31%)
May 13, 2004	6.971	6.971	6.769	6.792	27,600	-0.13(-1.94%)
May 12, 2004	6.680	6.964	6.680	6.926	289,271	+0.26(+3.92%)
May 11, 2004	7.090	7.128	6.665	6.665	161,316	-0.38(-5.40%)
May 10, 2004	7.165	7.307	6.837	7.046	189,587	-0.25(-3.38%)
May 07, 2004	7.128	7.605	7.120	7.292	122,193	+0.04(+0.62%)
May 06, 2004	7.158	7.284	7.075	7.247	134,921	+0.09(+1.25%)
May 05, 2004	7.202	7.232	7.023	7.158	169,891	+0.08(+1.16%)
May 04, 2004	6.978	7.158	6.934	7.075	154,617	+0.06(+0.85%)
May 03, 2004	7.053	7.053	6.568	7.016	278,016	+0.00(+0.00%)
Apr 30, 2004	6.986	7.240	6.426	7.016	350,368	-0.16(-2.19%)
Apr 29, 2004	7.075	7.240	7.016	7.173	238,893	+0.04(+0.52%)
Apr 28, 2004	7.322	7.643	7.053	7.135	344,338	-0.19(-2.65%)
Apr 27, 2004	8.285	8.285	7.031	7.329	768,264	-0.88(-10.73%)
Apr 26, 2004	8.202	8.397	8.061	8.210	830,298	+0.17(+2.14%)
Apr 23, 2004	7.852	8.471	7.837	8.038	1,036,499	+0.16(+2.09%)
Apr 22, 2004	7.687	7.911	7.687	7.874	185,969	+0.07(+0.96%)
Apr 21, 2004	7.501	7.837	7.501	7.799	109,330	+0.30(+3.98%)
Apr 20, 2004	7.613	7.913	7.501	7.501	313,522	-0.16(-2.14%)
Apr 19, 2004	7.471	7.673	7.471	7.665	65,786	+0.13(+1.68%)
Apr 16, 2004	7.479	7.911	7.471	7.538	98,612	-0.04(-0.49%)
Apr 15, 2004	7.053	7.613	7.053	7.576	75,432	-0.08(-1.07%)
Apr 14, 2004	7.538	7.740	7.538	7.658	174,581	+0.01(+0.10%)
Apr 13, 2004	7.717	7.762	7.493	7.650	252,693	-0.07(-0.97%)
Apr 12, 2004	7.359	7.911	7.359	7.725	323,169	+0.27(+3.60%)
Apr 08, 2004	7.911	7.979	7.396	7.456	179,002	-0.23(-3.01%)
Apr 07, 2004	7.165	8.113	7.165	7.687	634,682	+0.56(+7.85%)
Apr 06, 2004	7.158	7.165	6.680	7.128	283,376	-0.03(-0.42%)
Apr 05, 2004	7.307	7.464	7.008	7.158	134,117	-0.09(-1.24%)
Apr 02, 2004	6.948	7.352	6.919	7.247	293,156	+0.40(+5.77%)
Apr 01, 2004	7.016	7.045	6.792	6.852	152,875	-0.24(-3.37%)
Mar 31, 2004	6.717	7.180	6.717	7.090	119,111	+0.34(+5.09%)
Mar 30, 2004	6.852	7.016	6.725	6.747	74,897	-0.07(-1.09%)
Mar 29, 2004	6.501	6.829	6.501	6.822	111,742	+0.28(+4.22%)
Mar 26, 2004	6.650	6.702	6.531	6.546	192,400	-0.08(-1.24%)
Mar 25, 2004	6.590	6.665	6.426	6.628	62,704	-0.10(-1.55%)
Mar 24, 2004	6.538	6.814	6.538	6.732	184,763	-0.05(-0.77%)
Mar 23, 2004	6.605	6.822	6.605	6.784	169,087	+0.10(+1.56%)
Mar 22, 2004	6.665	6.717	6.516	6.680	99,148	+0.01(+0.11%)
Mar 19, 2004	6.605	6.710	6.605	6.672	152,741	-0.07(-1.11%)
Mar 18, 2004	6.740	6.896	6.560	6.747	183,022	-0.07(-1.09%)
Mar 17, 2004	6.896	6.911	6.717	6.822	100,086	+0.07(+1.11%)
Mar 16, 2004	7.023	7.075	6.710	6.747	161,718	-0.06(-0.88%)
Mar 15, 2004	7.165	7.202	6.807	6.807	380,380	-0.47(-6.46%)
Mar 12, 2004	7.546	7.695	6.934	7.277	1,253,152	-0.24(-3.18%)
Mar 11, 2004	7.464	7.695	7.464	7.516	174,849	-0.10(-1.27%)
Mar 10, 2004	7.650	7.732	7.493	7.613	185,031	-0.01(-0.10%)
Mar 09, 2004	7.374	7.687	7.374	7.620	371,403	+0.18(+2.41%)
Mar 08, 2004	7.531	7.538	7.426	7.441	257,919	-0.02(-0.30%)
Mar 05, 2004	7.441	7.531	7.210	7.464	317,408	+0.04(+0.51%)
Mar 04, 2004	7.311	7.456	7.165	7.426	58,818	+0.13(+1.83%)
Mar 03, 2004	7.292	7.381	7.180	7.292	87,491	+0.02(+0.31%)
Mar 02, 2004	7.605	7.605	7.217	7.270	119,915	-0.16(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News