Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.496 6.691 6.370 6.384 268,408 -0.21(-3.17%)
Feb 28, 2008 6.646 6.706 6.482 6.594 374,471 -0.12(-1.78%)
Feb 27, 2008 6.623 6.810 6.509 6.713 284,091 +0.04(+0.56%)
Feb 26, 2008 6.198 6.780 6.078 6.676 483,012 +0.43(+6.81%)
Feb 25, 2008 6.362 6.414 6.153 6.250 260,714 -0.07(-1.06%)
Feb 22, 2008 6.258 6.482 6.175 6.317 317,399 +0.16(+2.67%)
Feb 21, 2008 6.131 6.198 6.034 6.153 387,942 +0.14(+2.36%)
Feb 20, 2008 5.959 6.258 5.907 6.011 289,017 +0.00(+0.00%)
Feb 19, 2008 6.123 6.265 5.959 6.011 238,042 -0.03(-0.49%)
Feb 18, 2008 5.996 6.063 5.899 6.041 320,905 +0.00(+0.00%)
Feb 15, 2008 5.996 6.063 5.899 6.041 320,905 +0.02(+0.37%)
Feb 14, 2008 6.258 6.272 6.019 6.019 208,056 -0.24(-3.82%)
Feb 13, 2008 6.310 6.392 6.190 6.258 338,710 +0.02(+0.36%)
Feb 12, 2008 6.317 6.377 6.168 6.235 368,126 -0.06(-0.95%)
Feb 11, 2008 6.340 6.377 6.228 6.295 395,862 -0.05(-0.82%)
Feb 08, 2008 6.519 6.541 6.325 6.347 619,083 -0.20(-3.08%)
Feb 07, 2008 6.601 6.609 6.384 6.549 715,424 -0.01(-0.11%)
Feb 06, 2008 6.840 6.937 6.526 6.556 647,298 +0.02(+0.34%)
Feb 05, 2008 6.541 6.706 6.519 6.534 414,189 -0.19(-2.89%)
Feb 04, 2008 6.676 6.780 6.534 6.728 370,378 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.