Indicators

Kforce Inc (NQ: KFRC )

64.42 -0.69 (-1.07%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.43	60.98	58.33	60.71	332,083	+0.16(+0.26%)
Feb 27, 2023	60.52	61.15	60.31	60.56	355,768	+0.45(+0.74%)
Feb 24, 2023	60.06	60.28	59.56	60.11	160,864	-0.61(-1.01%)
Feb 23, 2023	60.93	61.25	59.65	60.72	329,598	+0.00(+0.00%)
Feb 22, 2023	60.16	60.84	59.64	60.72	276,764	+0.53(+0.89%)
Feb 21, 2023	60.70	60.70	59.71	60.19	184,523	-1.02(-1.67%)
Feb 17, 2023	59.72	61.30	59.43	61.21	229,419	+1.74(+2.92%)
Feb 16, 2023	58.53	60.44	57.66	59.47	293,537	+0.17(+0.28%)
Feb 15, 2023	57.98	59.42	57.81	59.30	124,779	+1.05(+1.80%)
Feb 14, 2023	58.15	58.53	57.35	58.25	308,466	+0.20(+0.35%)
Feb 13, 2023	57.26	58.20	56.77	58.05	104,153	+0.76(+1.32%)
Feb 10, 2023	56.78	57.79	56.43	57.29	122,393	+0.71(+1.25%)
Feb 09, 2023	56.41	56.94	56.19	56.58	129,354	+0.39(+0.69%)
Feb 08, 2023	56.05	57.03	55.86	56.19	116,665	-0.35(-0.62%)
Feb 07, 2023	56.70	59.62	54.23	56.54	234,171	+0.68(+1.22%)
Feb 06, 2023	56.30	56.47	55.68	55.86	114,672	-0.81(-1.42%)
Feb 03, 2023	55.99	57.66	55.99	56.67	130,864	+0.33(+0.59%)
Feb 02, 2023	55.99	56.77	55.22	56.34	130,057	+0.78(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.