Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.57	11.74	11.34	11.35	259,025	-0.30(-2.56%)
Mar 30, 2010	11.37	11.67	11.27	11.65	157,026	+0.27(+2.36%)
Mar 29, 2010	11.36	11.39	11.27	11.38	88,307	+0.00(+0.00%)
Mar 26, 2010	11.38	11.42	11.29	11.38	184,088	+0.04(+0.33%)
Mar 25, 2010	11.38	11.42	11.20	11.34	422,671	-0.06(-0.52%)
Mar 24, 2010	11.61	11.64	11.33	11.40	206,284	-0.31(-2.68%)
Mar 23, 2010	11.93	11.93	11.62	11.72	174,724	-0.17(-1.44%)
Mar 22, 2010	11.52	11.97	11.44	11.89	529,702	+0.26(+2.25%)
Mar 19, 2010	11.37	11.63	11.33	11.63	631,419	+0.33(+2.91%)
Mar 18, 2010	11.17	11.37	11.03	11.30	169,600	+0.08(+0.73%)
Mar 17, 2010	11.26	11.51	11.19	11.22	331,868	+0.00(+0.00%)
Mar 16, 2010	11.04	11.22	10.91	11.22	140,101	+0.19(+1.69%)
Mar 15, 2010	11.00	11.14	10.92	11.03	153,809	-0.12(-1.07%)
Mar 12, 2010	11.27	11.27	10.99	11.15	101,031	-0.12(-1.06%)
Mar 11, 2010	11.00	11.36	10.97	11.27	109,136	+0.19(+1.68%)
Mar 10, 2010	10.96	11.17	10.92	11.08	195,349	+0.10(+0.88%)
Mar 09, 2010	10.83	11.14	10.83	10.99	137,836	+0.09(+0.82%)
Mar 08, 2010	11.02	11.05	10.88	10.90	86,655	-0.09(-0.82%)
Mar 05, 2010	10.55	10.99	10.55	10.99	139,973	+0.47(+4.47%)
Mar 04, 2010	10.58	10.58	10.09	10.52	47,303	-0.03(-0.28%)
Mar 03, 2010	10.44	10.59	10.44	10.55	106,782	+0.15(+1.44%)
Mar 02, 2010	10.36	10.51	10.11	10.40	240,808	+0.07(+0.72%)
Mar 01, 2010	9.986	10.34	9.889	10.32	437,077	+0.38(+3.83%)
Feb 26, 2010	10.08	10.36	9.897	9.941	206,490	-0.13(-1.33%)
Feb 25, 2010	10.04	10.20	9.941	10.08	142,470	-0.10(-0.95%)
Feb 24, 2010	10.14	10.32	10.01	10.17	120,360	+0.07(+0.74%)
Feb 23, 2010	10.17	10.18	10.04	10.10	111,075	-0.12(-1.17%)
Feb 22, 2010	10.28	10.28	10.06	10.22	151,943	-0.04(-0.36%)
Feb 19, 2010	10.24	10.37	10.18	10.26	150,364	+0.02(+0.15%)
Feb 18, 2010	10.46	10.46	10.17	10.24	181,670	-0.19(-1.86%)
Feb 17, 2010	10.61	10.67	10.40	10.43	133,256	-0.11(-1.06%)
Feb 16, 2010	10.43	10.60	10.34	10.55	210,713	+0.17(+1.65%)
Feb 12, 2010	10.26	10.37	10.37	10.37	556,435	+0.07(+0.65%)
Feb 11, 2010	10.29	10.46	10.19	10.31	381,468	-0.05(-0.50%)
Feb 10, 2010	10.48	10.48	9.956	10.36	264,529	-0.02(-0.22%)
Feb 09, 2010	10.90	10.90	10.14	10.38	374,615	-0.34(-3.20%)
Feb 08, 2010	10.67	11.05	10.66	10.73	935,075	+0.07(+0.70%)
Feb 05, 2010	10.19	10.65	10.11	10.65	181,214	+0.54(+5.39%)
Feb 04, 2010	10.39	10.63	10.10	10.11	188,662	-0.32(-3.08%)
Feb 03, 2010	10.32	10.56	10.25	10.43	154,132	+0.04(+0.36%)
Feb 02, 2010	10.05	10.46	9.681	10.39	211,393	+0.39(+3.88%)
Feb 01, 2010	9.979	10.05	9.688	10.00	268,115	+0.02(+0.22%)
Jan 29, 2010	10.40	10.51	9.979	9.979	259,979	-0.40(-3.88%)
Jan 28, 2010	10.70	10.70	10.25	10.38	130,260	-0.26(-2.46%)
Jan 27, 2010	10.52	10.68	10.52	10.64	121,909	+0.10(+0.92%)
Jan 26, 2010	10.61	10.81	10.46	10.55	190,409	-0.13(-1.26%)
Jan 25, 2010	10.92	11.02	10.57	10.68	267,738	-0.15(-1.38%)
Jan 22, 2010	11.16	11.26	10.77	10.83	244,333	-0.37(-3.27%)
Jan 21, 2010	11.19	11.86	11.18	11.20	724,693	+0.00(+0.00%)
Jan 20, 2010	11.02	11.21	10.94	11.20	292,290	+0.04(+0.40%)
Jan 19, 2010	10.82	11.16	10.72	11.15	343,138	+0.32(+2.96%)
Jan 15, 2010	10.91	10.83	10.83	10.83	312,450	-0.03(-0.27%)
Jan 14, 2010	10.61	10.89	10.49	10.86	337,851	+0.18(+1.68%)
Jan 13, 2010	10.28	10.71	10.19	10.68	571,957	+0.44(+4.30%)
Jan 12, 2010	10.13	10.30	10.09	10.24	256,173	+0.01(+0.07%)
Jan 11, 2010	10.15	10.34	10.15	10.23	109,308	+0.04(+0.37%)
Jan 08, 2010	9.979	10.20	9.919	10.20	206,422	+0.13(+1.33%)
Jan 07, 2010	9.412	10.08	9.374	10.06	371,608	+0.66(+6.98%)
Jan 06, 2010	9.262	9.501	9.196	9.404	538,713	+0.11(+1.20%)
Jan 05, 2010	9.516	9.568	9.285	9.292	291,596	-0.12(-1.27%)
Jan 04, 2010	9.441	9.494	9.315	9.412	182,111	+0.08(+0.88%)
Dec 31, 2009	9.434	9.329	9.329	9.329	249,746	-0.15(-1.57%)
Dec 30, 2009	9.352	10.03	9.315	9.479	1,157,407	+0.92(+10.72%)
Dec 29, 2009	8.561	8.688	8.456	8.561	520,065	+0.01(+0.17%)
Dec 28, 2009	8.680	8.747	8.501	8.546	536,648	-0.13(-1.46%)
Dec 24, 2009	8.814	8.814	8.620	8.673	114,012	-0.08(-0.94%)
Dec 23, 2009	8.964	9.203	8.658	8.755	217,861	-0.14(-1.59%)
Dec 22, 2009	9.016	9.143	8.867	8.897	533,414	-0.19(-2.05%)
Dec 21, 2009	10.40	10.64	8.919	9.083	1,829,346	-1.55(-14.60%)
Dec 18, 2009	10.52	10.77	10.51	10.64	867,465	+0.19(+1.79%)
Dec 17, 2009	10.29	10.49	10.29	10.45	332,672	+0.08(+0.79%)
Dec 16, 2009	10.36	10.38	10.27	10.37	107,724	+0.12(+1.17%)
Dec 15, 2009	10.31	10.43	10.17	10.25	311,106	-0.12(-1.15%)
Dec 14, 2009	10.37	10.44	10.18	10.37	214,962	+0.07(+0.65%)
Dec 11, 2009	10.36	10.44	10.20	10.30	140,450	+0.02(+0.22%)
Dec 10, 2009	10.41	10.45	10.18	10.28	179,151	-0.13(-1.22%)
Dec 09, 2009	10.43	10.49	10.31	10.40	183,142	-0.03(-0.29%)
Dec 08, 2009	10.55	10.61	10.28	10.43	354,693	-0.16(-1.55%)
Dec 07, 2009	10.23	10.64	10.11	10.60	716,795	+0.34(+3.35%)
Dec 04, 2009	9.949	10.34	9.859	10.26	369,557	+0.53(+5.45%)
Dec 03, 2009	10.04	10.13	9.703	9.725	115,325	-0.25(-2.47%)
Dec 02, 2009	9.837	10.14	9.837	9.971	519,163	+0.15(+1.52%)
Dec 01, 2009	9.725	9.852	9.703	9.822	213,074	+0.16(+1.62%)
Nov 30, 2009	9.635	9.710	9.389	9.665	191,362	+0.04(+0.39%)
Nov 27, 2009	9.621	9.859	9.613	9.628	112,093	-0.24(-2.42%)
Nov 25, 2009	10.10	10.10	9.852	9.867	106,460	-0.21(-2.07%)
Nov 24, 2009	10.17	10.19	9.919	10.08	270,437	-0.06(-0.59%)
Nov 23, 2009	10.23	10.40	10.06	10.14	176,472	+0.07(+0.67%)
Nov 20, 2009	10.14	10.31	9.964	10.07	227,788	-0.08(-0.81%)
Nov 19, 2009	10.25	10.40	10.08	10.15	198,035	-0.24(-2.30%)
Nov 18, 2009	10.30	10.41	10.23	10.39	330,913	+0.09(+0.87%)
Nov 17, 2009	10.09	10.34	9.986	10.30	158,319	+0.19(+1.84%)
Nov 16, 2009	10.08	10.17	9.956	10.11	943,771	+0.04(+0.37%)
Nov 13, 2009	9.703	10.08	9.613	10.08	600,970	+0.41(+4.25%)
Nov 12, 2009	9.912	9.986	9.553	9.665	147,858	-0.30(-3.00%)
Nov 11, 2009	10.13	10.13	9.897	9.964	198,304	-0.07(-0.67%)
Nov 10, 2009	9.897	10.17	9.897	10.03	426,413	+0.04(+0.45%)
Nov 09, 2009	9.912	10.05	9.710	9.986	254,799	+0.07(+0.75%)
Nov 06, 2009	9.583	9.934	9.382	9.912	319,644	+0.18(+1.84%)
Nov 05, 2009	9.023	9.785	9.023	9.733	802,463	+0.77(+8.58%)
Nov 04, 2009	7.993	9.083	7.717	8.964	320,718	+0.00(+0.00%)
Nov 03, 2009	8.717	8.964	8.650	8.964	160,294	+0.15(+1.69%)
Nov 02, 2009	8.785	8.882	8.583	8.814	190,373	+0.06(+0.68%)
Oct 30, 2009	8.777	8.859	8.606	8.755	357,191	-0.07(-0.76%)
Oct 29, 2009	8.740	8.889	8.658	8.822	180,946	+0.15(+1.72%)
Oct 28, 2009	8.658	8.837	8.531	8.673	261,851	-0.02(-0.26%)
Oct 27, 2009	8.725	8.829	8.650	8.695	70,180	-0.02(-0.26%)
Oct 26, 2009	8.889	9.053	8.635	8.717	104,680	-0.19(-2.10%)
Oct 23, 2009	8.829	9.038	8.688	8.904	157,910	-0.02(-0.25%)
Oct 22, 2009	8.643	8.949	8.613	8.926	111,545	+0.29(+3.37%)
Oct 21, 2009	8.695	8.956	8.568	8.635	213,717	-0.08(-0.94%)
Oct 20, 2009	8.658	8.807	8.620	8.717	129,287	+0.07(+0.86%)
Oct 19, 2009	8.374	8.762	8.292	8.643	137,597	+0.32(+3.86%)
Oct 16, 2009	8.337	8.367	8.023	8.322	299,195	-0.06(-0.71%)
Oct 15, 2009	8.486	8.680	8.367	8.382	118,762	-0.14(-1.66%)
Oct 14, 2009	8.643	8.710	8.359	8.523	362,157	-0.04(-0.44%)
Oct 13, 2009	8.695	8.859	8.501	8.561	154,391	-0.16(-1.88%)
Oct 12, 2009	8.844	8.941	8.591	8.725	83,731	-0.25(-2.75%)
Oct 09, 2009	8.770	8.986	8.770	8.971	101,941	+0.17(+1.95%)
Oct 08, 2009	8.680	8.934	8.620	8.800	134,050	+0.21(+2.43%)
Oct 07, 2009	8.658	8.859	8.471	8.591	123,948	-0.13(-1.46%)
Oct 06, 2009	8.531	8.769	8.419	8.717	86,860	+0.26(+3.09%)
Oct 05, 2009	8.426	8.494	8.203	8.456	82,351	+0.10(+1.16%)
Oct 02, 2009	8.635	8.766	8.322	8.359	134,801	-0.39(-4.44%)
Oct 01, 2009	8.949	8.956	8.747	8.747	200,466	-0.22(-2.50%)
Sep 30, 2009	9.135	9.143	8.583	8.971	233,087	-0.15(-1.64%)
Sep 29, 2009	9.135	9.240	9.001	9.120	153,261	-0.04(-0.41%)
Sep 28, 2009	9.076	9.300	8.919	9.158	160,867	+0.10(+1.15%)
Sep 25, 2009	8.912	9.068	8.882	9.053	288,876	+0.09(+1.00%)
Sep 24, 2009	8.956	9.001	8.844	8.964	339,102	+0.08(+0.92%)
Sep 23, 2009	8.777	8.986	8.658	8.882	200,726	+0.09(+1.02%)
Sep 22, 2009	8.740	8.882	8.323	8.792	102,500	+0.09(+1.03%)
Sep 21, 2009	8.620	8.770	8.620	8.703	68,160	-0.03(-0.34%)
Sep 18, 2009	8.688	8.852	8.372	8.732	205,183	+0.07(+0.86%)
Sep 17, 2009	8.635	8.897	8.553	8.658	116,495	+0.03(+0.35%)
Sep 16, 2009	8.546	8.695	8.523	8.628	60,629	+0.08(+0.96%)
Sep 15, 2009	8.620	8.807	8.456	8.546	167,652	-0.12(-1.38%)
Sep 14, 2009	8.688	8.717	8.538	8.665	103,272	-0.11(-1.28%)
Sep 11, 2009	8.904	8.926	8.732	8.777	91,308	-0.14(-1.59%)
Sep 10, 2009	8.912	9.031	8.703	8.919	92,222	-0.03(-0.33%)
Sep 09, 2009	8.770	9.106	8.703	8.949	166,355	+0.18(+2.04%)
Sep 08, 2009	9.009	9.038	8.717	8.770	197,383	-0.20(-2.25%)
Sep 04, 2009	8.837	9.441	8.837	8.971	278,322	+0.43(+4.98%)
Sep 03, 2009	8.591	8.732	8.300	8.546	137,065	+0.04(+0.53%)
Sep 02, 2009	8.307	8.627	8.240	8.501	241,780	+0.19(+2.34%)
Sep 01, 2009	8.247	8.553	8.135	8.307	212,384	-0.05(-0.63%)
Aug 31, 2009	8.568	8.800	8.300	8.359	311,236	-0.36(-4.11%)
Aug 28, 2009	9.113	9.113	8.643	8.717	78,928	-0.36(-3.95%)
Aug 27, 2009	9.352	9.352	8.882	9.076	91,647	+0.00(+0.00%)
Aug 26, 2009	9.195	9.247	8.889	9.076	221,053	-0.10(-1.14%)
Aug 25, 2009	9.113	9.292	9.016	9.180	208,066	+0.05(+0.57%)
Aug 24, 2009	9.255	9.255	8.956	9.128	209,971	-0.09(-0.97%)
Aug 21, 2009	8.829	9.322	8.531	9.218	395,530	+0.54(+6.19%)
Aug 20, 2009	8.583	8.680	8.516	8.680	149,824	+0.01(+0.17%)
Aug 19, 2009	8.419	8.665	8.152	8.665	199,646	+0.15(+1.75%)
Aug 18, 2009	8.426	8.576	8.165	8.516	158,056	+0.16(+1.97%)
Aug 17, 2009	8.426	8.426	8.113	8.352	151,125	-0.25(-2.95%)
Aug 14, 2009	8.837	8.837	8.508	8.606	133,978	-0.23(-2.62%)
Aug 13, 2009	8.568	8.867	8.300	8.837	259,656	+0.34(+4.04%)
Aug 12, 2009	8.292	8.576	7.900	8.494	232,305	+0.19(+2.25%)
Aug 11, 2009	8.523	8.665	8.180	8.307	125,607	-0.24(-2.79%)
Aug 10, 2009	8.150	8.680	8.150	8.546	268,853	+0.40(+4.95%)
Aug 07, 2009	8.367	8.397	8.135	8.143	283,650	-0.07(-0.82%)
Aug 06, 2009	8.367	8.397	8.068	8.210	413,676	-0.07(-0.81%)
Aug 05, 2009	8.128	8.680	8.126	8.277	517,358	+0.60(+7.77%)
Aug 04, 2009	7.635	7.777	7.277	7.680	140,994	-0.01(-0.19%)
Aug 03, 2009	7.322	7.911	7.240	7.695	438,556	+0.43(+5.85%)
Jul 31, 2009	6.934	7.314	6.829	7.270	580,553	+0.28(+4.06%)
Jul 30, 2009	6.941	7.031	6.866	6.986	171,849	+0.03(+0.43%)
Jul 29, 2009	6.964	7.016	6.866	6.956	152,312	-0.09(-1.27%)
Jul 28, 2009	7.008	7.113	6.979	7.046	88,465	-0.04(-0.53%)
Jul 27, 2009	7.075	7.173	6.859	7.083	183,562	+0.04(+0.64%)
Jul 24, 2009	6.844	7.075	6.635	7.038	143,247	+0.12(+1.73%)
Jul 23, 2009	6.434	6.949	6.434	6.919	161,296	+0.46(+7.17%)
Jul 22, 2009	6.210	6.613	6.210	6.456	148,984	+0.23(+3.72%)
Jul 21, 2009	6.441	6.560	6.195	6.225	133,418	-0.16(-2.57%)
Jul 20, 2009	6.523	6.531	6.344	6.389	250,342	-0.08(-1.27%)
Jul 17, 2009	6.478	6.531	6.411	6.471	136,037	+0.01(+0.12%)
Jul 16, 2009	6.493	6.538	6.396	6.463	175,076	-0.08(-1.25%)
Jul 15, 2009	6.247	6.583	6.247	6.546	163,835	+0.38(+6.17%)
Jul 14, 2009	6.128	6.221	6.083	6.165	133,159	+0.01(+0.24%)
Jul 13, 2009	6.090	6.217	6.008	6.150	161,724	-0.01(-0.12%)
Jul 10, 2009	6.120	6.374	6.038	6.157	71,065	+0.01(+0.24%)
Jul 09, 2009	6.150	6.240	6.045	6.143	182,984	+0.01(+0.24%)
Jul 08, 2009	6.232	6.307	6.016	6.128	172,945	-0.06(-0.97%)
Jul 07, 2009	6.232	6.322	6.157	6.187	170,392	-0.01(-0.12%)
Jul 06, 2009	6.143	6.284	6.120	6.195	253,093	+0.01(+0.12%)
Jul 02, 2009	6.314	6.404	6.053	6.187	251,022	-0.23(-3.60%)
Jul 01, 2009	6.016	6.456	6.016	6.419	177,965	+0.25(+3.99%)
Jun 30, 2009	6.389	6.605	6.143	6.172	231,932	-0.19(-3.05%)
Jun 29, 2009	6.463	6.702	6.232	6.366	212,320	-0.08(-1.27%)
Jun 26, 2009	6.337	6.560	6.187	6.449	725,682	+0.02(+0.35%)
Jun 25, 2009	6.404	6.501	6.202	6.426	138,747	+0.10(+1.65%)
Jun 24, 2009	6.254	6.478	6.225	6.322	152,307	+0.14(+2.29%)
Jun 23, 2009	6.366	6.553	6.150	6.180	380,785	-0.16(-2.59%)
Jun 22, 2009	6.523	6.568	6.240	6.344	242,768	-0.25(-3.74%)
Jun 19, 2009	6.471	6.672	6.471	6.590	276,532	+0.23(+3.64%)
Jun 18, 2009	6.269	6.426	6.157	6.359	117,991	+0.06(+0.95%)
Jun 17, 2009	6.157	6.411	6.157	6.299	110,905	+0.14(+2.30%)
Jun 16, 2009	6.292	6.292	6.150	6.157	232,444	-0.04(-0.72%)
Jun 15, 2009	6.419	6.419	6.120	6.202	246,860	-0.36(-5.46%)
Jun 12, 2009	6.538	6.680	6.374	6.560	149,877	-0.05(-0.79%)
Jun 11, 2009	6.583	6.889	6.508	6.613	113,513	+0.03(+0.45%)
Jun 10, 2009	6.934	7.023	6.419	6.583	156,616	-0.31(-4.55%)
Jun 09, 2009	6.822	7.040	6.762	6.896	102,251	+0.09(+1.32%)
Jun 08, 2009	6.822	6.964	6.695	6.807	118,599	-0.26(-3.70%)
Jun 05, 2009	7.217	7.337	6.993	7.068	98,170	-0.11(-1.56%)
Jun 04, 2009	7.329	7.344	7.016	7.180	178,923	-0.13(-1.74%)
Jun 03, 2009	7.217	7.381	7.187	7.307	230,532	-0.01(-0.20%)
Jun 02, 2009	7.158	7.352	6.964	7.322	274,641	+0.09(+1.24%)
Jun 01, 2009	7.053	7.270	6.926	7.232	243,955	+0.28(+4.08%)
May 29, 2009	6.874	7.023	6.740	6.949	435,935	+0.07(+1.09%)
May 28, 2009	6.978	7.090	6.546	6.874	229,975	-0.07(-0.97%)
May 27, 2009	7.016	7.314	6.934	6.941	293,289	-0.15(-2.11%)
May 26, 2009	6.620	7.202	6.426	7.090	239,933	+0.42(+6.26%)
May 22, 2009	6.978	7.068	6.650	6.672	132,496	-0.28(-4.08%)
May 21, 2009	7.023	7.247	6.807	6.956	250,244	-0.19(-2.61%)
May 20, 2009	7.113	7.217	7.031	7.143	278,137	+0.11(+1.59%)
May 19, 2009	7.128	7.255	7.016	7.031	246,700	-0.07(-0.95%)
May 18, 2009	6.784	7.098	6.695	7.098	286,807	+0.38(+5.67%)
May 15, 2009	6.687	6.755	6.553	6.717	530,033	+0.05(+0.78%)
May 14, 2009	6.777	6.837	6.575	6.665	215,269	-0.10(-1.43%)
May 13, 2009	7.068	7.068	6.717	6.762	209,000	-0.44(-6.11%)
May 12, 2009	7.523	7.568	7.105	7.202	180,445	-0.30(-3.98%)
May 11, 2009	7.605	7.620	7.367	7.501	177,877	-0.25(-3.18%)
May 08, 2009	7.762	7.844	7.404	7.747	245,572	+0.07(+0.97%)
May 07, 2009	7.807	7.949	7.635	7.673	320,791	-0.07(-0.96%)
May 06, 2009	7.896	8.098	7.352	7.747	412,493	-0.04(-0.48%)
May 05, 2009	8.120	8.210	7.620	7.785	385,994	-0.41(-5.01%)
May 04, 2009	8.158	8.255	7.889	8.195	370,491	+0.26(+3.29%)
May 01, 2009	8.165	8.202	7.882	7.934	352,211	-0.21(-2.57%)
Apr 30, 2009	8.210	8.240	8.091	8.143	392,034	-0.08(-1.00%)
Apr 29, 2009	8.031	8.359	7.934	8.225	545,436	+0.22(+2.70%)
Apr 28, 2009	7.949	8.120	7.814	8.008	491,238	-0.06(-0.74%)
Apr 27, 2009	7.919	8.128	7.643	8.068	699,030	+0.06(+0.75%)
Apr 24, 2009	7.785	8.210	7.725	8.008	428,226	+0.26(+3.37%)
Apr 23, 2009	7.762	7.852	7.553	7.747	694,438	-0.03(-0.38%)
Apr 22, 2009	7.590	7.934	7.486	7.777	683,149	+0.08(+1.07%)
Apr 21, 2009	7.464	7.717	7.389	7.695	218,564	+0.22(+3.00%)
Apr 20, 2009	7.471	7.710	7.434	7.471	244,325	-0.19(-2.53%)
Apr 17, 2009	7.643	7.673	7.359	7.665	375,640	+0.05(+0.69%)
Apr 16, 2009	7.225	7.673	7.180	7.613	288,029	+0.47(+6.58%)
Apr 15, 2009	6.717	7.232	6.717	7.143	342,404	+0.41(+6.10%)
Apr 14, 2009	6.807	6.986	6.695	6.732	750,787	-0.21(-3.01%)
Apr 13, 2009	6.747	6.956	6.583	6.941	281,308	+0.09(+1.31%)
Apr 09, 2009	6.531	6.881	6.299	6.852	320,654	+0.49(+7.62%)
Apr 08, 2009	6.269	6.374	6.083	6.366	110,594	+0.18(+2.89%)
Apr 07, 2009	6.254	6.344	6.143	6.187	176,730	-0.18(-2.81%)
Apr 06, 2009	6.307	6.441	6.254	6.366	245,490	-0.04(-0.70%)
Apr 03, 2009	6.225	6.449	6.075	6.411	321,826	+0.19(+3.00%)
Apr 02, 2009	5.516	6.449	5.322	6.225	259,496	+0.85(+15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News