Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.75	63.63	62.52	63.30	109,436	+0.48(+0.77%)
Jul 28, 2022	61.50	62.99	60.96	62.82	70,039	+1.69(+2.77%)
Jul 27, 2022	60.78	61.93	60.35	61.13	99,566	+0.56(+0.92%)
Jul 26, 2022	59.60	60.87	58.77	60.57	104,903	+0.97(+1.63%)
Jul 25, 2022	59.14	59.72	58.49	59.60	110,846	+0.69(+1.18%)
Jul 22, 2022	60.66	60.69	58.52	58.91	95,018	-1.96(-3.22%)
Jul 21, 2022	60.57	60.99	59.80	60.87	118,718	+0.05(+0.08%)
Jul 20, 2022	60.11	61.18	59.09	60.82	88,192	+0.94(+1.57%)
Jul 19, 2022	59.14	60.53	58.84	59.88	110,365	+1.56(+2.67%)
Jul 18, 2022	59.07	59.60	58.27	58.32	122,445	-0.47(-0.80%)
Jul 15, 2022	60.16	60.16	57.89	58.79	84,419	-0.55(-0.92%)
Jul 14, 2022	59.12	59.47	57.92	59.34	59,517	-0.42(-0.71%)
Jul 13, 2022	59.32	60.30	59.26	59.76	68,695	-0.14(-0.24%)
Jul 12, 2022	60.03	61.57	59.53	59.91	64,837	+0.00(+0.00%)
Jul 11, 2022	60.40	60.84	59.75	59.91	74,952	-0.73(-1.20%)
Jul 08, 2022	60.71	61.23	59.74	60.64	101,160	-0.27(-0.44%)
Jul 07, 2022	60.09	62.78	60.09	60.91	84,802	+1.18(+1.98%)
Jul 06, 2022	58.80	60.11	57.97	59.73	146,324	+0.89(+1.52%)
Jul 05, 2022	58.26	58.87	56.62	58.83	108,127	-0.85(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.