Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

65.11 +0.16 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.190 5.190 5.048 5.085 85,841 -0.02(-0.44%)
Aug 28, 2003 4.936 5.227 4.936 5.108 85,975 +0.01(+0.15%)
Aug 27, 2003 5.055 5.339 4.958 5.100 139,275 -0.04(-0.73%)
Aug 26, 2003 5.190 5.220 5.055 5.137 227,125 +0.01(+0.29%)
Aug 25, 2003 5.003 5.339 5.003 5.123 128,427 -0.10(-2.00%)
Aug 22, 2003 5.115 5.287 5.115 5.227 204,493 +0.09(+1.74%)
Aug 21, 2003 5.227 5.302 5.040 5.137 338,545 -0.08(-1.57%)
Aug 20, 2003 5.227 5.227 5.055 5.220 197,663 -0.01(-0.14%)
Aug 19, 2003 4.899 5.227 4.899 5.227 121,463 +0.34(+6.87%)
Aug 18, 2003 4.854 5.070 4.779 4.891 250,159 +0.14(+2.99%)
Aug 15, 2003 4.779 4.854 4.742 4.749 28,926 +0.04(+0.79%)
Aug 14, 2003 4.704 4.816 4.674 4.712 28,524 -0.10(-2.02%)
Aug 13, 2003 4.734 4.846 4.637 4.809 22,364 -0.04(-0.77%)
Aug 12, 2003 4.600 4.846 4.600 4.846 39,639 +0.03(+0.62%)
Aug 11, 2003 4.592 4.861 4.592 4.816 216,813 +0.20(+4.37%)
Aug 08, 2003 4.906 5.003 4.592 4.615 218,420 +0.02(+0.49%)
Aug 07, 2003 4.816 4.973 4.526 4.592 265,694 -0.04(-0.81%)
Aug 06, 2003 4.480 4.779 4.480 4.630 101,510 +0.11(+2.48%)
Aug 05, 2003 4.704 4.831 4.480 4.518 332,787 -0.16(-3.51%)
Aug 04, 2003 4.891 4.891 4.667 4.682 77,672 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.