Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.908 9.215 8.834 9.192 353,543 +0.32(+3.62%)
Aug 30, 2006 8.729 8.961 8.625 8.871 277,452 +0.17(+1.97%)
Aug 29, 2006 8.669 8.849 8.557 8.699 754,117 +0.09(+1.04%)
Aug 28, 2006 8.520 8.677 8.392 8.610 172,316 +0.12(+1.41%)
Aug 25, 2006 8.722 8.774 8.431 8.490 93,140 -0.22(-2.49%)
Aug 24, 2006 8.655 8.767 8.557 8.707 348,676 +0.10(+1.13%)
Aug 23, 2006 8.625 8.923 8.431 8.610 220,626 +0.02(+0.26%)
Aug 22, 2006 8.460 8.625 8.371 8.587 167,458 +0.11(+1.32%)
Aug 21, 2006 8.490 8.550 8.408 8.475 171,427 -0.04(-0.44%)
Aug 18, 2006 8.602 8.737 8.416 8.513 319,485 -0.04(-0.44%)
Aug 17, 2006 8.401 8.625 8.214 8.550 332,558 +0.13(+1.51%)
Aug 16, 2006 8.117 8.617 8.117 8.423 643,027 +0.33(+4.06%)
Aug 15, 2006 7.982 8.229 7.975 8.094 1,024,375 +0.25(+3.24%)
Aug 14, 2006 7.639 7.878 7.564 7.841 294,683 +0.30(+3.96%)
Aug 11, 2006 7.654 7.684 7.467 7.542 153,868 -0.12(-1.56%)
Aug 10, 2006 7.602 7.818 7.475 7.661 311,061 +0.07(+0.98%)
Aug 09, 2006 7.960 8.109 7.460 7.587 341,724 -0.34(-4.24%)
Aug 08, 2006 8.214 8.296 7.900 7.923 317,172 -0.28(-3.46%)
Aug 07, 2006 8.490 8.550 8.117 8.206 290,770 -0.27(-3.17%)
Aug 04, 2006 8.386 8.737 8.304 8.475 347,901 +0.18(+2.16%)
Aug 03, 2006 8.968 8.983 8.124 8.296 985,404 -0.76(-8.41%)
Aug 02, 2006 9.678 9.678 8.879 9.058 540,568 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.