Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.87	20.00	19.53	19.66	254,793	-0.22(-1.09%)
Apr 27, 2017	19.74	19.87	19.57	19.87	141,826	+0.17(+0.88%)
Apr 26, 2017	19.57	19.76	19.44	19.70	161,225	+0.09(+0.44%)
Apr 25, 2017		20.09	19.57	19.61	126,326	-0.13(-0.66%)
Apr 24, 2017	19.83	20.13	19.57	19.74	170,742	+0.13(+0.66%)
Apr 21, 2017	19.74	19.83	19.53	19.61	130,913	-0.22(-1.09%)
Apr 20, 2017	19.44	19.87	19.31	19.83	287,391	+0.52(+2.69%)
Apr 19, 2017	18.92	19.35	18.92	19.31	149,493	+0.43(+2.29%)
Apr 18, 2017	18.53	18.96	18.49	18.88	126,886	+0.26(+1.40%)
Apr 17, 2017	18.57	18.70	18.21	18.62	286,285	+0.13(+0.70%)
Apr 13, 2017	19.01	19.09	18.49	18.49	150,648	-0.61(-3.17%)
Apr 12, 2017	19.44	19.45	18.92	19.09	77,414	-0.39(-2.00%)
Apr 11, 2017	19.22	19.59	19.01	19.48	208,918	+0.17(+0.90%)
Apr 10, 2017		19.61	19.14	19.31	106,190	+0.17(+0.90%)
Apr 07, 2017	19.05	19.35	18.96	19.14	124,052	+0.00(+0.00%)
Apr 06, 2017	19.27	19.31	18.88	19.14	256,836	-0.17(-0.90%)
Apr 05, 2017	19.66	20.13	19.14	19.31	113,971	-0.17(-0.89%)
Apr 04, 2017	19.83	19.87	19.27	19.48	110,243	-0.43(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.