Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.70	59.70	58.25	59.07	80,972	-0.24(-0.40%)
May 27, 2021	58.41	59.70	58.41	59.31	129,362	+1.36(+2.34%)
May 26, 2021	56.51	58.73	56.28	57.95	180,324	+2.47(+4.45%)
May 25, 2021	56.88	57.49	55.34	55.49	96,931	-1.60(-2.81%)
May 24, 2021	56.38	57.37	56.13	57.09	51,499	+0.85(+1.51%)
May 21, 2021	56.03	56.71	55.80	56.24	80,072	+0.66(+1.19%)
May 20, 2021	55.98	56.38	55.12	55.58	68,222	-0.60(-1.07%)
May 19, 2021	55.81	56.56	54.96	56.18	92,700	-0.71(-1.24%)
May 18, 2021	56.86	57.29	56.70	56.89	118,720	-0.08(-0.15%)
May 17, 2021	56.66	57.70	56.05	56.97	176,286	+0.15(+0.27%)
May 14, 2021	56.29	57.00	55.32	56.82	72,881	+0.76(+1.36%)
May 13, 2021	53.81	56.34	53.74	56.06	113,504	+2.46(+4.59%)
May 12, 2021	54.60	56.32	53.43	53.60	72,847	-1.03(-1.88%)
May 11, 2021	55.14	55.23	54.07	54.63	73,175	-1.12(-2.01%)
May 10, 2021	56.76	57.24	55.63	55.75	122,029	-0.93(-1.65%)
May 07, 2021	56.06	56.78	55.64	56.68	89,287	+0.48(+0.85%)
May 06, 2021	56.32	56.53	55.61	56.20	131,212	+0.11(+0.20%)
May 05, 2021	58.31	58.41	55.24	56.09	177,930	-2.11(-3.63%)
May 04, 2021	56.22	58.41	54.18	58.20	282,632	+4.14(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.