Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.40	10.57	10.37	10.49	294,496	+0.00(+0.00%)
Apr 27, 2006	10.67	10.70	10.36	10.49	211,407	-0.21(-1.95%)
Apr 26, 2006	10.64	11.03	10.56	10.70	297,865	+0.22(+2.14%)
Apr 25, 2006	10.53	10.54	10.24	10.47	85,630	+0.02(+0.21%)
Apr 24, 2006	10.70	10.73	10.34	10.45	163,195	-0.31(-2.91%)
Apr 21, 2006	10.56	10.82	10.40	10.76	147,930	+0.31(+3.00%)
Apr 20, 2006	10.64	10.64	10.31	10.45	99,102	-0.14(-1.34%)
Apr 19, 2006	10.72	10.79	10.49	10.59	234,379	-0.06(-0.56%)
Apr 18, 2006	10.25	10.67	10.26	10.65	467,342	+0.40(+3.93%)
Apr 17, 2006	10.11	10.41	9.971	10.25	200,953	+0.22(+2.16%)
Apr 13, 2006	10.09	10.11	9.979	10.03	166,688	-0.04(-0.44%)
Apr 12, 2006	10.05	10.11	9.979	10.08	143,606	+0.03(+0.30%)
Apr 11, 2006	10.24	10.29	9.956	10.05	283,197	-0.10(-1.03%)
Apr 10, 2006	10.15	10.34	10.11	10.15	303,957	+0.04(+0.37%)
Apr 07, 2006	9.815	10.27	9.815	10.11	410,224	+0.31(+3.20%)
Apr 06, 2006	9.635	9.800	9.591	9.800	140,538	+0.12(+1.23%)
Apr 05, 2006	9.703	9.703	9.538	9.680	97,891	+0.04(+0.46%)
Apr 04, 2006	9.441	9.688	9.352	9.635	126,641	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.