Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.262	9.359	9.180	9.203	114,877	-0.06(-0.64%)
Dec 29, 2011	9.061	9.329	9.061	9.262	204,246	+0.26(+2.90%)
Dec 28, 2011	9.277	9.277	8.994	9.001	138,523	-0.28(-3.05%)
Dec 27, 2011	9.158	9.322	8.964	9.285	115,794	+0.10(+1.06%)
Dec 23, 2011	9.232	9.285	9.150	9.188	160,116	+0.22(+2.41%)
Dec 21, 2011	8.628	9.165	8.479	8.971	298,569	+0.34(+3.89%)
Dec 20, 2011	8.210	8.650	8.098	8.635	270,864	+0.63(+7.93%)
Dec 19, 2011	8.419	8.561	7.986	8.001	378,168	-0.33(-3.94%)
Dec 16, 2011	8.300	8.635	8.247	8.329	799,556	-0.03(-0.36%)
Dec 15, 2011	8.307	8.531	8.046	8.359	263,405	+0.21(+2.56%)
Dec 14, 2011	8.479	8.583	8.143	8.150	258,263	-0.43(-5.04%)
Dec 13, 2011	8.867	9.068	8.531	8.583	172,547	-0.19(-2.13%)
Dec 12, 2011	8.934	8.979	8.747	8.770	756,449	-0.33(-3.61%)
Dec 09, 2011	8.792	9.143	8.636	9.098	452,715	+0.34(+3.86%)
Dec 08, 2011	8.904	8.949	8.732	8.760	180,909	-0.25(-2.75%)
Dec 07, 2011	9.023	9.083	8.785	9.009	91,271	-0.10(-1.15%)
Dec 06, 2011	9.113	9.158	8.964	9.113	118,784	-0.01(-0.08%)
Dec 05, 2011	9.307	9.307	9.031	9.120	267,587	+0.01(+0.08%)
Dec 02, 2011	9.180	9.337	9.061	9.113	181,430	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.