Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.09 +0.44 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.31 11.40 11.24 11.28 218,440 -0.22(-1.88%)
Nov 29, 2010 11.36 11.54 11.28 11.49 178,497 +0.03(+0.26%)
Nov 26, 2010 11.39 11.54 11.37 11.46 54,717 -0.05(-0.45%)
Nov 24, 2010 11.28 11.52 11.52 11.52 184,542 +0.32(+2.87%)
Nov 23, 2010 11.03 11.21 10.95 11.20 145,061 -0.05(-0.46%)
Nov 22, 2010 11.16 11.37 11.04 11.25 136,445 +0.03(+0.27%)
Nov 19, 2010 11.35 11.35 11.12 11.22 134,680 -0.13(-1.18%)
Nov 18, 2010 11.18 11.40 11.17 11.35 123,801 +0.35(+3.19%)
Nov 17, 2010 11.13 11.16 10.93 11.00 133,426 -0.11(-1.01%)
Nov 16, 2010 11.37 11.37 10.89 11.11 341,387 -0.40(-3.50%)
Nov 15, 2010 11.52 11.64 11.42 11.52 108,457 +0.02(+0.19%)
Nov 12, 2010 11.45 11.58 11.37 11.49 207,827 -0.08(-0.71%)
Nov 11, 2010 11.48 11.61 11.40 11.58 109,797 -0.06(-0.51%)
Nov 10, 2010 11.53 11.67 11.29 11.64 216,347 +0.12(+1.04%)
Nov 09, 2010 11.60 11.65 11.46 11.52 373,243 -0.02(-0.19%)
Nov 08, 2010 11.49 11.59 11.45 11.54 165,322 -0.04(-0.39%)
Nov 05, 2010 11.58 11.61 11.34 11.58 254,865 +0.05(+0.45%)
Nov 04, 2010 11.52 11.63 11.37 11.53 368,620 +0.22(+1.91%)
Nov 03, 2010 11.32 11.46 11.17 11.31 249,144 +0.01(+0.07%)
Nov 02, 2010 11.31 11.42 11.04 11.31 434,709 +0.16(+1.47%)
Nov 01, 2010 11.28 11.44 10.95 11.14 486,424 -0.06(-0.53%)
Oct 29, 2010 11.20 11.66 11.20 11.20 445,995 +0.05(+0.47%)
Oct 28, 2010 11.43 11.43 11.04 11.15 146,753 -0.16(-1.39%)
Oct 27, 2010 11.37 11.40 10.96 11.31 188,459 -0.35(-3.01%)
Oct 25, 2010 11.70 11.80 11.57 11.66 141,148 +0.07(+0.64%)
Oct 22, 2010 11.49 11.76 11.20 11.58 172,549 +0.13(+1.11%)
Oct 21, 2010 11.65 12.10 11.11 11.46 346,526 +0.16(+1.39%)
Oct 20, 2010 11.17 11.37 11.06 11.30 273,604 +0.22(+1.95%)
Oct 19, 2010 10.96 11.22 10.96 11.08 276,832 -0.08(-0.74%)
Oct 18, 2010 10.84 11.20 10.75 11.17 344,846 +0.37(+3.46%)
Oct 15, 2010 10.92 10.99 10.65 10.79 157,959 +0.04(+0.35%)
Oct 14, 2010 10.66 10.80 10.55 10.76 113,205 +0.05(+0.49%)
Oct 13, 2010 10.63 10.78 10.52 10.70 261,200 +0.15(+1.41%)
Oct 12, 2010 10.76 10.82 10.43 10.55 140,375 -0.27(-2.48%)
Oct 11, 2010 10.69 10.89 10.65 10.82 80,198 +0.10(+0.90%)
Oct 08, 2010 10.76 10.97 10.60 10.73 220,431 +0.01(+0.07%)
Oct 07, 2010 10.69 10.99 10.08 10.72 218,890 +0.13(+1.27%)
Oct 06, 2010 10.55 10.72 10.43 10.58 171,642 +0.03(+0.28%)
Oct 05, 2010 9.956 10.59 9.830 10.55 170,142 +0.73(+7.45%)
Oct 04, 2010 10.04 10.12 9.733 9.822 97,685 -0.18(-1.79%)
Oct 01, 2010 10.35 10.36 9.897 10.00 343,698 -0.24(-2.33%)
Sep 30, 2010 10.27 10.37 10.04 10.24 130,884 +0.09(+0.88%)
Sep 29, 2010 10.01 10.22 9.994 10.15 83,946 +0.08(+0.82%)
Sep 28, 2010 10.12 10.26 9.837 10.07 489,137 +0.00(+0.02%)
Sep 27, 2010 10.11 10.11 10.00 10.07 101,123 -0.01(-0.09%)
Sep 24, 2010 9.874 10.19 9.867 10.08 382,872 +0.34(+3.53%)
Sep 23, 2010 9.904 10.08 9.695 9.733 149,551 -0.27(-2.69%)
Sep 22, 2010 10.11 10.17 9.874 10.00 115,716 -0.13(-1.33%)
Sep 21, 2010 10.15 10.27 10.05 10.14 125,449 -0.04(-0.37%)
Sep 20, 2010 9.882 10.22 9.725 10.17 469,649 +0.32(+3.26%)
Sep 17, 2010 9.941 10.04 9.710 9.852 331,026 -0.03(-0.30%)
Sep 15, 2010 9.994 10.04 9.762 9.882 209,053 -0.13(-1.27%)
Sep 14, 2010 9.956 10.11 9.867 10.01 143,783 +0.00(+0.00%)
Sep 13, 2010 9.710 10.08 9.710 10.01 233,862 +0.37(+3.79%)
Sep 10, 2010 9.650 9.859 9.546 9.643 232,397 -0.03(-0.31%)
Sep 09, 2010 9.524 9.830 9.434 9.673 362,174 +0.31(+3.35%)
Sep 08, 2010 9.158 9.374 9.158 9.359 255,122 +0.20(+2.20%)
Sep 07, 2010 9.292 9.591 9.091 9.158 512,715 -0.13(-1.45%)
Sep 03, 2010 8.800 9.344 8.800 9.292 325,883 +0.72(+8.36%)
Sep 02, 2010 8.367 8.613 8.329 8.576 181,930 +0.15(+1.77%)
Sep 01, 2010 8.016 8.426 7.908 8.426 346,766 +0.54(+6.81%)
Aug 31, 2010 7.911 8.083 7.799 7.889 648,131 -0.06(-0.75%)
Aug 30, 2010 7.941 8.120 7.665 7.949 740,323 -0.04(-0.56%)
Aug 27, 2010 7.740 8.046 7.314 7.993 541,342 +0.35(+4.59%)
Aug 26, 2010 7.852 7.919 7.635 7.643 268,399 -0.20(-2.57%)
Aug 25, 2010 7.896 8.005 7.755 7.844 247,134 -0.12(-1.50%)
Aug 24, 2010 8.217 8.247 7.956 7.964 288,291 -0.38(-4.56%)
Aug 23, 2010 8.777 8.792 8.307 8.344 247,132 -0.41(-4.69%)
Aug 20, 2010 8.949 9.027 8.479 8.755 315,411 -0.26(-2.90%)
Aug 19, 2010 9.770 9.770 8.971 9.016 228,722 -0.81(-8.28%)
Aug 18, 2010 9.979 9.979 9.733 9.830 134,174 -0.14(-1.42%)
Aug 17, 2010 9.635 10.00 9.561 9.971 124,591 +0.46(+4.78%)
Aug 16, 2010 9.315 9.591 9.210 9.516 122,095 +0.13(+1.43%)
Aug 13, 2010 9.576 9.747 9.344 9.382 121,489 -0.25(-2.63%)
Aug 12, 2010 9.807 9.934 9.561 9.635 106,753 -0.33(-3.30%)
Aug 11, 2010 10.04 10.11 9.889 9.964 173,540 -0.28(-2.77%)
Aug 10, 2010 10.31 10.43 10.14 10.25 109,651 -0.19(-1.86%)
Aug 09, 2010 10.29 10.44 10.26 10.44 142,530 +0.24(+2.34%)
Aug 06, 2010 10.29 10.53 10.16 10.20 179,750 -0.25(-2.43%)
Aug 05, 2010 10.44 10.70 10.41 10.46 165,608 -0.09(-0.85%)
Aug 04, 2010 10.53 10.55 10.34 10.55 216,713 +0.10(+0.93%)
Aug 03, 2010 10.45 10.78 10.37 10.45 131,854 -0.04(-0.43%)
Aug 02, 2010 10.26 10.56 10.19 10.49 148,061 +0.41(+4.07%)
Jul 30, 2010 9.852 10.26 9.785 10.08 147,304 +0.07(+0.75%)
Jul 29, 2010 10.14 10.21 9.815 10.01 118,570 -0.02(-0.22%)
Jul 28, 2010 10.30 10.33 10.01 10.03 143,192 -0.31(-2.96%)
Jul 27, 2010 10.64 10.83 10.28 10.34 137,350 -0.20(-1.91%)
Jul 26, 2010 10.67 10.73 10.33 10.54 270,532 -0.13(-1.19%)
Jul 23, 2010 9.919 10.67 9.919 10.67 299,903 +0.67(+6.72%)
Jul 22, 2010 9.703 10.02 9.688 9.994 181,948 +0.43(+4.45%)
Jul 21, 2010 9.725 9.889 9.546 9.568 378,457 -0.07(-0.77%)
Jul 20, 2010 8.897 9.658 8.897 9.643 378,061 +0.63(+6.95%)
Jul 19, 2010 8.956 9.046 8.859 9.016 151,352 +0.08(+0.92%)
Jul 16, 2010 9.016 9.173 8.822 8.934 266,404 -0.16(-1.80%)
Jul 15, 2010 9.165 9.270 8.994 9.098 620,197 -0.08(-0.89%)
Jul 14, 2010 9.001 9.195 9.001 9.180 141,982 +0.12(+1.32%)
Jul 13, 2010 8.949 9.098 8.825 9.061 298,208 +0.25(+2.79%)
Jul 12, 2010 8.859 9.046 8.688 8.814 88,915 -0.10(-1.09%)
Jul 09, 2010 8.852 9.016 8.732 8.912 137,874 +0.03(+0.34%)
Jul 08, 2010 9.120 9.120 8.785 8.882 179,293 -0.16(-1.73%)
Jul 07, 2010 8.344 9.061 8.344 9.038 368,301 +0.69(+8.32%)
Jul 06, 2010 8.800 8.956 8.300 8.344 190,605 -0.32(-3.70%)
Jul 02, 2010 9.038 9.068 8.514 8.665 141,421 -0.29(-3.25%)
Jul 01, 2010 9.509 9.509 8.926 8.956 275,176 -0.56(-5.88%)
Jun 30, 2010 9.307 9.643 9.285 9.516 440,422 +0.18(+1.92%)
Jun 29, 2010 9.337 9.501 9.180 9.337 382,053 +0.05(+0.56%)
Jun 25, 2010 9.113 9.635 8.897 9.285 2,633,284 +0.22(+2.47%)
Jun 24, 2010 9.046 9.277 8.926 9.061 104,758 -0.07(-0.74%)
Jun 23, 2010 9.001 9.232 8.919 9.128 252,330 +0.09(+0.99%)
Jun 22, 2010 9.352 9.546 8.994 9.038 193,554 -0.25(-2.73%)
Jun 21, 2010 9.733 9.830 9.210 9.292 213,415 +0.02(+0.24%)
Jun 18, 2010 9.441 9.441 9.218 9.270 206,429 -0.11(-1.19%)
Jun 17, 2010 9.486 9.486 9.165 9.382 274,084 -0.04(-0.48%)
Jun 16, 2010 9.524 9.531 9.053 9.427 136,583 -0.10(-1.10%)
Jun 15, 2010 9.367 9.561 9.195 9.531 197,487 +0.25(+2.65%)
Jun 14, 2010 9.456 9.650 9.255 9.285 130,892 -0.07(-0.72%)
Jun 11, 2010 9.277 9.471 9.232 9.352 225,801 -0.04(-0.48%)
Jun 10, 2010 9.195 9.412 9.083 9.397 182,908 +0.35(+3.88%)
Jun 09, 2010 9.344 9.516 8.956 9.046 274,961 -0.19(-2.10%)
Jun 08, 2010 9.583 9.703 9.135 9.240 285,819 -0.31(-3.28%)
Jun 07, 2010 9.576 9.792 9.479 9.553 602,245 +0.04(+0.39%)
Jun 04, 2010 9.650 9.669 9.479 9.516 672,290 -0.43(-4.28%)
Jun 03, 2010 9.777 10.22 9.777 9.941 245,177 +0.20(+2.07%)
Jun 02, 2010 9.464 9.740 9.247 9.740 218,267 +0.28(+2.92%)
Jun 01, 2010 9.986 9.986 9.464 9.464 173,195 -0.63(-6.21%)
May 28, 2010 10.11 10.18 9.822 10.09 194,998 -0.01(-0.15%)
May 27, 2010 9.606 10.20 9.524 10.11 301,003 +0.70(+7.46%)
May 26, 2010 9.397 9.680 9.397 9.404 185,571 +0.04(+0.40%)
May 25, 2010 9.412 9.464 9.173 9.367 130,568 -0.25(-2.64%)
May 24, 2010 9.747 9.919 9.501 9.621 159,351 -0.19(-1.98%)
May 21, 2010 9.658 9.830 9.397 9.815 338,452 +0.02(+0.23%)
May 20, 2010 9.904 10.30 9.762 9.792 259,178 -0.68(-6.49%)
May 19, 2010 10.43 10.54 10.21 10.47 215,816 +0.00(+0.00%)
May 18, 2010 10.55 10.86 10.44 10.47 232,070 +0.05(+0.50%)
May 17, 2010 10.86 10.92 10.14 10.42 307,613 -0.35(-3.26%)
May 14, 2010 11.02 11.11 10.62 10.77 115,369 -0.33(-2.96%)
May 13, 2010 11.20 11.31 10.99 11.10 132,715 -0.16(-1.39%)
May 12, 2010 10.79 11.34 10.79 11.26 146,735 +0.52(+4.87%)
May 11, 2010 10.66 10.87 10.32 10.73 192,324 +0.19(+1.84%)
May 10, 2010 10.64 10.94 10.43 10.54 408,568 +0.20(+1.95%)
May 07, 2010 10.71 10.81 10.20 10.34 460,271 -0.43(-4.02%)
May 06, 2010 11.01 11.30 10.44 10.77 264,489 -0.27(-2.43%)
May 05, 2010 11.23 11.97 11.01 11.04 686,304 +0.61(+5.87%)
May 04, 2010 10.64 10.64 10.20 10.43 330,791 -0.34(-3.19%)
May 03, 2010 10.40 10.79 10.36 10.77 519,520 +0.39(+3.74%)
Apr 30, 2010 10.61 10.78 10.31 10.38 722,124 -0.25(-2.39%)
Apr 29, 2010 10.96 10.96 10.62 10.64 321,983 -0.25(-2.33%)
Apr 28, 2010 11.38 11.50 10.87 10.89 372,807 -0.57(-4.95%)
Apr 27, 2010 11.34 11.56 11.23 11.46 688,819 +0.13(+1.19%)
Apr 26, 2010 11.37 11.52 11.30 11.32 510,595 -0.09(-0.78%)
Apr 23, 2010 11.50 11.52 11.34 11.41 362,133 -0.04(-0.39%)
Apr 22, 2010 11.40 11.55 11.31 11.46 217,226 -0.10(-0.84%)
Apr 21, 2010 11.66 11.67 11.50 11.55 188,199 -0.09(-0.77%)
Apr 20, 2010 11.63 11.74 11.52 11.64 98,124 +0.10(+0.84%)
Apr 19, 2010 11.82 11.82 11.27 11.55 264,414 -0.36(-3.01%)
Apr 16, 2010 11.73 11.96 11.55 11.90 311,638 +0.17(+1.46%)
Apr 15, 2010 11.39 11.77 11.34 11.73 266,971 +0.28(+2.41%)
Apr 14, 2010 11.58 11.60 11.36 11.46 270,679 -0.11(-0.97%)
Apr 13, 2010 11.95 12.05 11.56 11.57 307,544 -0.42(-3.49%)
Apr 12, 2010 11.83 12.06 11.78 11.99 226,881 +0.13(+1.07%)
Apr 09, 2010 12.04 12.11 11.80 11.86 248,946 -0.21(-1.73%)
Apr 08, 2010 11.99 12.09 11.87 12.07 274,404 +0.02(+0.19%)
Apr 07, 2010 11.90 12.12 11.90 12.05 149,180 +0.06(+0.50%)
Apr 06, 2010 11.89 12.13 11.83 11.99 240,652 +0.01(+0.06%)
Apr 05, 2010 11.55 11.98 11.37 11.98 261,472 +0.46(+4.02%)
Apr 01, 2010 11.38 11.52 11.52 11.52 280,830 +0.16(+1.45%)
Mar 31, 2010 11.57 11.74 11.34 11.35 259,025 -0.30(-2.56%)
Mar 30, 2010 11.37 11.67 11.27 11.65 157,026 +0.27(+2.36%)
Mar 29, 2010 11.36 11.39 11.27 11.38 88,307 +0.00(+0.00%)
Mar 26, 2010 11.38 11.42 11.29 11.38 184,088 +0.04(+0.33%)
Mar 25, 2010 11.38 11.42 11.20 11.34 422,671 -0.06(-0.52%)
Mar 24, 2010 11.61 11.64 11.33 11.40 206,284 -0.31(-2.68%)
Mar 23, 2010 11.93 11.93 11.62 11.72 174,724 -0.17(-1.44%)
Mar 22, 2010 11.52 11.97 11.44 11.89 529,702 +0.26(+2.25%)
Mar 19, 2010 11.37 11.63 11.33 11.63 631,419 +0.33(+2.91%)
Mar 18, 2010 11.17 11.37 11.03 11.30 169,600 +0.08(+0.73%)
Mar 17, 2010 11.26 11.51 11.19 11.22 331,868 +0.00(+0.00%)
Mar 16, 2010 11.04 11.22 10.91 11.22 140,101 +0.19(+1.69%)
Mar 15, 2010 11.00 11.14 10.92 11.03 153,809 -0.12(-1.07%)
Mar 12, 2010 11.27 11.27 10.99 11.15 101,031 -0.12(-1.06%)
Mar 11, 2010 11.00 11.36 10.97 11.27 109,136 +0.19(+1.68%)
Mar 10, 2010 10.96 11.17 10.92 11.08 195,349 +0.10(+0.88%)
Mar 09, 2010 10.83 11.14 10.83 10.99 137,836 +0.09(+0.82%)
Mar 08, 2010 11.02 11.05 10.88 10.90 86,655 -0.09(-0.82%)
Mar 05, 2010 10.55 10.99 10.55 10.99 139,973 +0.47(+4.47%)
Mar 04, 2010 10.58 10.58 10.09 10.52 47,303 -0.03(-0.28%)
Mar 03, 2010 10.44 10.59 10.44 10.55 106,782 +0.15(+1.44%)
Mar 02, 2010 10.36 10.51 10.11 10.40 240,808 +0.07(+0.72%)
Mar 01, 2010 9.986 10.34 9.889 10.32 437,077 +0.38(+3.83%)
Feb 26, 2010 10.08 10.36 9.897 9.941 206,490 -0.13(-1.33%)
Feb 25, 2010 10.04 10.20 9.941 10.08 142,470 -0.10(-0.95%)
Feb 24, 2010 10.14 10.32 10.01 10.17 120,360 +0.07(+0.74%)
Feb 23, 2010 10.17 10.18 10.04 10.10 111,075 -0.12(-1.17%)
Feb 22, 2010 10.28 10.28 10.06 10.22 151,943 -0.04(-0.36%)
Feb 19, 2010 10.24 10.37 10.18 10.26 150,364 +0.02(+0.15%)
Feb 18, 2010 10.46 10.46 10.17 10.24 181,670 -0.19(-1.86%)
Feb 17, 2010 10.61 10.67 10.40 10.43 133,256 -0.11(-1.06%)
Feb 16, 2010 10.43 10.60 10.34 10.55 210,713 +0.17(+1.65%)
Feb 12, 2010 10.26 10.37 10.37 10.37 556,435 +0.07(+0.65%)
Feb 11, 2010 10.29 10.46 10.19 10.31 381,468 -0.05(-0.50%)
Feb 10, 2010 10.48 10.48 9.956 10.36 264,529 -0.02(-0.22%)
Feb 09, 2010 10.90 10.90 10.14 10.38 374,615 -0.34(-3.20%)
Feb 08, 2010 10.67 11.05 10.66 10.73 935,075 +0.07(+0.70%)
Feb 05, 2010 10.19 10.65 10.11 10.65 181,214 +0.54(+5.39%)
Feb 04, 2010 10.39 10.63 10.10 10.11 188,662 -0.32(-3.08%)
Feb 03, 2010 10.32 10.56 10.25 10.43 154,132 +0.04(+0.36%)
Feb 02, 2010 10.05 10.46 9.681 10.39 211,393 +0.39(+3.88%)
Feb 01, 2010 9.979 10.05 9.688 10.00 268,115 +0.02(+0.22%)
Jan 29, 2010 10.40 10.51 9.979 9.979 259,979 -0.40(-3.88%)
Jan 28, 2010 10.70 10.70 10.25 10.38 130,260 -0.26(-2.46%)
Jan 27, 2010 10.52 10.68 10.52 10.64 121,909 +0.10(+0.92%)
Jan 26, 2010 10.61 10.81 10.46 10.55 190,409 -0.13(-1.26%)
Jan 25, 2010 10.92 11.02 10.57 10.68 267,738 -0.15(-1.38%)
Jan 22, 2010 11.16 11.26 10.77 10.83 244,333 -0.37(-3.27%)
Jan 21, 2010 11.19 11.86 11.18 11.20 724,693 +0.00(+0.00%)
Jan 20, 2010 11.02 11.21 10.94 11.20 292,290 +0.04(+0.40%)
Jan 19, 2010 10.82 11.16 10.72 11.15 343,138 +0.32(+2.96%)
Jan 15, 2010 10.91 10.83 10.83 10.83 312,450 -0.03(-0.27%)
Jan 14, 2010 10.61 10.89 10.49 10.86 337,851 +0.18(+1.68%)
Jan 13, 2010 10.28 10.71 10.19 10.68 571,957 +0.44(+4.30%)
Jan 12, 2010 10.13 10.30 10.09 10.24 256,173 +0.01(+0.07%)
Jan 11, 2010 10.15 10.34 10.15 10.23 109,308 +0.04(+0.37%)
Jan 08, 2010 9.979 10.20 9.919 10.20 206,422 +0.13(+1.33%)
Jan 07, 2010 9.412 10.08 9.374 10.06 371,608 +0.66(+6.98%)
Jan 06, 2010 9.262 9.501 9.196 9.404 538,713 +0.11(+1.20%)
Jan 05, 2010 9.516 9.568 9.285 9.292 291,596 -0.12(-1.27%)
Jan 04, 2010 9.441 9.494 9.315 9.412 182,111 +0.08(+0.88%)
Dec 31, 2009 9.434 9.329 9.329 9.329 249,746 -0.15(-1.57%)
Dec 30, 2009 9.352 10.03 9.315 9.479 1,157,407 +0.92(+10.72%)
Dec 29, 2009 8.561 8.688 8.456 8.561 520,065 +0.01(+0.17%)
Dec 28, 2009 8.680 8.747 8.501 8.546 536,648 -0.13(-1.46%)
Dec 24, 2009 8.814 8.814 8.620 8.673 114,012 -0.08(-0.94%)
Dec 23, 2009 8.964 9.203 8.658 8.755 217,861 -0.14(-1.59%)
Dec 22, 2009 9.016 9.143 8.867 8.897 533,414 -0.19(-2.05%)
Dec 21, 2009 10.40 10.64 8.919 9.083 1,829,346 -1.55(-14.60%)
Dec 18, 2009 10.52 10.77 10.51 10.64 867,465 +0.19(+1.79%)
Dec 17, 2009 10.29 10.49 10.29 10.45 332,672 +0.08(+0.79%)
Dec 16, 2009 10.36 10.38 10.27 10.37 107,724 +0.12(+1.17%)
Dec 15, 2009 10.31 10.43 10.17 10.25 311,106 -0.12(-1.15%)
Dec 14, 2009 10.37 10.44 10.18 10.37 214,962 +0.07(+0.65%)
Dec 11, 2009 10.36 10.44 10.20 10.30 140,450 +0.02(+0.22%)
Dec 10, 2009 10.41 10.45 10.18 10.28 179,151 -0.13(-1.22%)
Dec 09, 2009 10.43 10.49 10.31 10.40 183,142 -0.03(-0.29%)
Dec 08, 2009 10.55 10.61 10.28 10.43 354,693 -0.16(-1.55%)
Dec 07, 2009 10.23 10.64 10.11 10.60 716,795 +0.34(+3.35%)
Dec 04, 2009 9.949 10.34 9.859 10.26 369,557 +0.53(+5.45%)
Dec 03, 2009 10.04 10.13 9.703 9.725 115,325 -0.25(-2.47%)
Dec 02, 2009 9.837 10.14 9.837 9.971 519,163 +0.15(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.