Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.09 +0.44 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.20 11.22 10.98 11.13 223,370 +0.01(+0.07%)
Mar 29, 2012 10.94 11.16 10.86 11.12 67,022 +0.05(+0.47%)
Mar 28, 2012 11.00 11.07 10.92 11.07 92,656 +0.07(+0.61%)
Mar 27, 2012 11.18 11.21 10.94 11.00 169,298 -0.18(-1.60%)
Mar 26, 2012 11.01 11.19 10.94 11.18 300,061 +0.34(+3.17%)
Mar 23, 2012 10.68 10.92 10.54 10.84 197,923 +0.19(+1.83%)
Mar 22, 2012 10.75 10.85 10.59 10.64 250,762 -0.28(-2.53%)
Mar 21, 2012 10.98 11.16 10.90 10.92 156,293 +0.01(+0.14%)
Mar 20, 2012 10.94 11.08 10.74 10.90 114,755 -0.15(-1.35%)
Mar 19, 2012 10.86 11.19 10.74 11.05 547,948 +0.17(+1.58%)
Mar 16, 2012 10.98 11.00 10.75 10.88 315,941 -0.10(-0.88%)
Mar 15, 2012 10.78 11.03 10.77 10.98 119,627 +0.21(+1.94%)
Mar 14, 2012 10.81 10.95 10.72 10.77 80,515 -0.06(-0.55%)
Mar 13, 2012 10.85 10.93 10.68 10.83 309,358 +0.09(+0.83%)
Mar 12, 2012 10.83 10.92 10.63 10.74 349,447 -0.10(-0.96%)
Mar 09, 2012 10.93 10.96 10.75 10.84 242,319 -0.06(-0.55%)
Mar 08, 2012 10.72 11.10 10.54 10.90 331,202 +0.28(+2.60%)
Mar 07, 2012 10.55 10.66 10.47 10.63 111,951 +0.15(+1.43%)
Mar 06, 2012 10.34 10.51 10.28 10.48 193,640 +0.00(+0.00%)
Mar 05, 2012 10.26 10.57 10.23 10.48 127,597 +0.16(+1.59%)
Mar 02, 2012 10.60 10.60 10.23 10.31 162,674 -0.29(-2.75%)
Mar 01, 2012 10.62 10.82 10.48 10.60 166,534 +0.09(+0.85%)
Feb 29, 2012 10.58 10.74 10.41 10.51 629,077 -0.04(-0.42%)
Feb 28, 2012 10.60 10.63 10.41 10.56 185,337 -0.01(-0.14%)
Feb 27, 2012 10.50 10.67 10.28 10.57 207,479 -0.07(-0.70%)
Feb 24, 2012 10.54 10.66 10.47 10.65 188,009 +0.05(+0.49%)
Feb 23, 2012 10.62 10.62 10.50 10.60 191,555 -0.02(-0.21%)
Feb 22, 2012 10.55 10.66 10.47 10.62 100,856 +0.01(+0.14%)
Feb 21, 2012 10.59 10.69 10.45 10.60 172,117 +0.03(+0.28%)
Feb 17, 2012 10.54 10.58 10.48 10.57 155,156 +0.10(+1.00%)
Feb 16, 2012 10.58 10.69 10.42 10.47 151,803 -0.07(-0.71%)
Feb 15, 2012 10.63 10.63 10.29 10.54 256,382 +0.01(+0.07%)
Feb 14, 2012 10.44 10.55 10.19 10.54 144,836 +0.08(+0.79%)
Feb 13, 2012 10.68 10.68 10.44 10.45 114,292 -0.07(-0.64%)
Feb 10, 2012 10.33 10.63 10.30 10.52 140,983 +0.05(+0.50%)
Feb 09, 2012 10.78 10.78 10.39 10.47 213,373 -0.24(-2.23%)
Feb 08, 2012 10.12 10.87 9.916 10.71 849,094 +0.99(+10.22%)
Feb 07, 2012 9.939 9.954 9.633 9.715 295,936 -0.27(-2.69%)
Feb 06, 2012 9.894 10.07 9.760 9.984 185,996 +0.01(+0.07%)
Feb 03, 2012 9.155 10.03 9.117 9.976 676,010 +0.59(+6.28%)
Feb 02, 2012 9.722 9.722 9.364 9.386 138,392 -0.32(-3.31%)
Feb 01, 2012 9.371 9.707 9.297 9.707 274,063 +0.43(+4.59%)
Jan 31, 2012 9.461 9.506 9.259 9.282 167,207 -0.10(-1.11%)
Jan 30, 2012 9.237 9.491 9.170 9.386 226,181 +0.09(+0.96%)
Jan 27, 2012 9.356 9.461 9.267 9.297 155,793 -0.12(-1.27%)
Jan 26, 2012 9.722 9.767 9.371 9.416 142,716 -0.27(-2.78%)
Jan 25, 2012 9.670 9.730 9.573 9.685 107,580 -0.02(-0.23%)
Jan 24, 2012 9.625 9.707 9.543 9.707 136,369 +0.01(+0.15%)
Jan 23, 2012 9.685 9.782 9.543 9.692 71,859 +0.00(+0.00%)
Jan 20, 2012 9.663 9.707 9.513 9.692 151,962 -0.01(-0.08%)
Jan 19, 2012 9.715 9.715 9.618 9.700 111,800 -0.01(-0.08%)
Jan 18, 2012 9.633 9.707 9.506 9.707 158,839 +0.09(+0.93%)
Jan 17, 2012 9.618 9.707 9.543 9.618 98,270 +0.10(+1.10%)
Jan 13, 2012 9.573 9.655 8.968 9.513 90,368 -0.19(-2.00%)
Jan 12, 2012 9.692 9.715 9.603 9.707 81,704 +0.01(+0.15%)
Jan 11, 2012 9.633 9.715 9.595 9.692 165,442 +0.01(+0.08%)
Jan 10, 2012 9.685 9.707 9.558 9.685 205,570 +0.16(+1.65%)
Jan 09, 2012 9.528 9.595 9.395 9.528 270,985 +0.07(+0.71%)
Jan 06, 2012 9.528 9.543 9.312 9.461 184,010 -0.06(-0.63%)
Jan 05, 2012 9.356 9.521 9.185 9.521 153,127 +0.07(+0.71%)
Jan 04, 2012 9.439 9.461 9.222 9.454 133,161 +0.25(+2.68%)
Dec 30, 2011 9.267 9.364 9.185 9.207 114,821 -0.06(-0.64%)
Dec 29, 2011 9.065 9.334 9.065 9.267 204,146 +0.26(+2.90%)
Dec 28, 2011 9.282 9.282 8.998 9.005 138,455 -0.28(-3.05%)
Dec 27, 2011 9.162 9.327 8.968 9.289 115,737 +0.10(+1.06%)
Dec 23, 2011 9.237 9.289 9.155 9.192 160,037 +0.22(+2.41%)
Dec 21, 2011 8.632 9.170 8.483 8.976 298,423 +0.34(+3.89%)
Dec 20, 2011 8.214 8.655 8.102 8.640 270,732 +0.63(+7.93%)
Dec 19, 2011 8.423 8.565 7.990 8.005 377,983 -0.33(-3.94%)
Dec 16, 2011 8.304 8.640 8.251 8.333 799,164 -0.03(-0.36%)
Dec 15, 2011 8.311 8.535 8.050 8.363 263,276 +0.21(+2.56%)
Dec 14, 2011 8.483 8.587 8.147 8.154 258,137 -0.43(-5.04%)
Dec 13, 2011 8.871 9.073 8.535 8.587 172,462 -0.19(-2.13%)
Dec 12, 2011 8.938 8.983 8.752 8.774 756,079 -0.33(-3.61%)
Dec 09, 2011 8.796 9.147 8.640 9.103 452,494 +0.34(+3.86%)
Dec 08, 2011 8.908 8.953 8.737 8.765 180,820 -0.25(-2.75%)
Dec 07, 2011 9.028 9.088 8.789 9.013 91,226 -0.10(-1.15%)
Dec 06, 2011 9.117 9.162 8.968 9.117 118,726 -0.01(-0.08%)
Dec 05, 2011 9.312 9.312 9.035 9.125 267,456 +0.01(+0.08%)
Dec 02, 2011 9.185 9.342 9.065 9.117 181,341 +0.09(+0.99%)
Dec 01, 2011 9.110 9.274 9.017 9.028 647,198 -0.12(-1.31%)
Nov 30, 2011 8.475 9.244 8.475 9.147 639,618 +1.05(+12.90%)
Nov 29, 2011 8.147 8.289 8.042 8.102 352,775 -0.01(-0.18%)
Nov 28, 2011 7.923 8.132 7.646 8.117 206,704 +0.47(+6.15%)
Nov 25, 2011 7.833 7.975 7.639 7.646 97,402 -0.21(-2.66%)
Nov 23, 2011 8.393 8.431 7.848 7.856 234,067 -0.64(-7.56%)
Nov 22, 2011 8.804 8.849 8.498 8.498 179,188 -0.30(-3.40%)
Nov 21, 2011 8.752 9.043 8.701 8.796 377,600 -0.16(-1.83%)
Nov 18, 2011 8.849 9.080 8.804 8.961 313,299 +0.15(+1.69%)
Nov 17, 2011 8.916 9.058 8.737 8.811 416,188 -0.13(-1.50%)
Nov 16, 2011 8.991 9.080 8.774 8.946 384,853 -0.17(-1.88%)
Nov 15, 2011 9.073 9.222 8.916 9.117 214,296 +0.01(+0.08%)
Nov 14, 2011 9.476 9.566 9.058 9.110 408,133 -0.43(-4.54%)
Nov 11, 2011 9.222 9.722 9.222 9.543 512,263 +0.43(+4.75%)
Nov 10, 2011 8.677 9.259 8.662 9.110 453,707 +0.57(+6.74%)
Nov 09, 2011 8.371 8.595 8.094 8.535 605,404 -0.12(-1.38%)
Nov 08, 2011 8.796 8.849 8.438 8.655 339,005 -0.05(-0.60%)
Nov 07, 2011 8.923 8.961 8.513 8.707 476,401 -0.22(-2.43%)
Nov 04, 2011 9.050 9.229 8.849 8.923 523,990 -0.22(-2.45%)
Nov 03, 2011 9.700 9.700 9.050 9.147 910,351 -0.40(-4.22%)
Nov 02, 2011 9.842 10.45 9.551 9.551 957,808 +0.40(+4.41%)
Nov 01, 2011 9.050 9.252 8.923 9.147 545,911 -0.38(-4.00%)
Oct 31, 2011 9.887 10.06 9.498 9.528 362,592 -0.56(-5.55%)
Oct 28, 2011 10.13 10.32 9.902 10.09 331,421 -0.07(-0.66%)
Oct 27, 2011 9.804 10.54 9.536 10.16 838,359 +0.70(+7.42%)
Oct 26, 2011 9.050 9.498 8.781 9.454 346,342 +0.55(+6.21%)
Oct 25, 2011 9.386 9.386 8.856 8.901 608,577 -0.55(-5.85%)
Oct 24, 2011 9.132 9.468 8.991 9.454 396,054 +0.36(+3.94%)
Oct 21, 2011 9.073 9.200 8.931 9.095 287,137 +0.20(+2.27%)
Oct 20, 2011 9.043 9.110 8.610 8.893 401,484 -0.12(-1.33%)
Oct 19, 2011 9.334 9.401 8.923 9.013 205,440 -0.31(-3.29%)
Oct 18, 2011 9.185 9.528 8.938 9.319 469,556 +0.16(+1.79%)
Oct 17, 2011 9.498 9.790 9.117 9.155 380,711 -0.19(-2.00%)
Oct 14, 2011 9.035 9.692 9.035 9.342 460,219 +0.62(+7.11%)
Oct 13, 2011 8.632 8.767 8.438 8.722 120,103 +0.01(+0.09%)
Oct 12, 2011 8.580 8.886 8.550 8.714 408,657 +0.21(+2.46%)
Oct 11, 2011 8.438 8.587 8.371 8.505 315,665 -0.03(-0.35%)
Oct 10, 2011 8.580 8.602 8.326 8.535 454,227 +0.13(+1.51%)
Oct 07, 2011 8.655 8.655 8.199 8.408 400,549 -0.10(-1.23%)
Oct 06, 2011 8.431 8.572 8.311 8.513 329,082 +0.06(+0.71%)
Oct 05, 2011 7.818 8.684 7.744 8.453 449,384 +0.63(+8.12%)
Oct 04, 2011 7.094 7.841 7.034 7.818 609,396 +0.69(+9.63%)
Oct 03, 2011 7.273 7.572 7.116 7.131 502,193 -0.19(-2.65%)
Sep 30, 2011 7.445 7.572 7.310 7.325 350,666 -0.24(-3.16%)
Sep 29, 2011 7.228 7.572 7.228 7.564 357,025 +0.52(+7.42%)
Sep 28, 2011 7.407 7.557 7.019 7.042 362,020 -0.38(-5.13%)
Sep 27, 2011 7.154 7.646 7.131 7.422 642,339 +0.43(+6.20%)
Sep 26, 2011 6.795 7.004 6.616 6.989 179,915 +0.25(+3.65%)
Sep 23, 2011 6.474 6.780 6.317 6.743 316,647 +0.25(+3.91%)
Sep 22, 2011 6.482 6.646 6.276 6.489 804,558 -0.16(-2.47%)
Sep 21, 2011 7.004 7.154 6.646 6.653 139,733 -0.34(-4.91%)
Sep 20, 2011 7.258 7.460 6.989 6.997 252,742 -0.25(-3.40%)
Sep 19, 2011 7.467 7.467 7.146 7.243 253,895 -0.37(-4.90%)
Sep 16, 2011 7.213 7.654 7.213 7.617 486,580 +0.49(+6.92%)
Sep 15, 2011 7.251 7.490 7.057 7.124 1,101,948 +0.01(+0.10%)
Sep 14, 2011 7.131 7.236 7.004 7.116 716,361 +0.05(+0.74%)
Sep 13, 2011 6.885 7.131 6.885 7.064 355,233 +0.21(+3.05%)
Sep 12, 2011 6.825 7.101 6.743 6.855 445,092 -0.07(-0.97%)
Sep 09, 2011 7.124 7.124 6.870 6.922 537,305 -0.28(-3.94%)
Sep 08, 2011 7.490 7.557 7.142 7.206 453,094 -0.34(-4.46%)
Sep 07, 2011 7.183 7.549 7.146 7.542 832,661 +0.49(+6.99%)
Sep 06, 2011 6.930 7.706 6.728 7.049 775,440 -0.13(-1.87%)
Sep 02, 2011 7.109 7.303 7.086 7.183 609,146 -0.08(-1.13%)
Sep 01, 2011 7.744 7.878 7.169 7.266 654,927 -0.49(-6.26%)
Aug 31, 2011 7.893 8.072 7.676 7.751 429,385 -0.07(-0.86%)
Aug 30, 2011 7.766 7.863 7.512 7.818 414,126 -0.03(-0.38%)
Aug 29, 2011 7.520 7.900 7.325 7.848 598,983 +0.43(+5.84%)
Aug 26, 2011 7.019 7.430 6.877 7.415 404,117 +0.34(+4.75%)
Aug 25, 2011 7.221 7.295 6.930 7.079 406,165 -0.07(-1.04%)
Aug 24, 2011 6.952 7.273 6.952 7.154 639,140 +0.22(+3.12%)
Aug 23, 2011 6.646 6.945 6.534 6.937 417,203 +0.32(+4.85%)
Aug 22, 2011 6.818 6.818 6.534 6.616 556,744 +0.00(+0.00%)
Aug 19, 2011 6.519 6.683 6.414 6.616 525,462 -0.04(-0.56%)
Aug 18, 2011 6.810 6.959 6.623 6.653 1,161,881 -0.37(-5.31%)
Aug 17, 2011 7.101 7.154 6.930 7.027 760,239 -0.04(-0.63%)
Aug 16, 2011 7.027 7.202 6.892 7.071 475,498 -0.04(-0.53%)
Aug 15, 2011 6.721 7.116 6.721 7.109 602,422 +0.46(+6.85%)
Aug 12, 2011 6.691 6.706 6.370 6.653 2,134,187 +0.02(+0.34%)
Aug 11, 2011 6.571 6.758 6.511 6.631 1,348,393 +0.10(+1.49%)
Aug 10, 2011 6.623 6.758 6.511 6.534 2,290,728 -0.19(-2.78%)
Aug 09, 2011 6.605 6.721 6.355 6.721 1,822,694 +0.50(+8.04%)
Aug 08, 2011 6.452 6.646 6.213 6.220 1,476,045 -0.41(-6.19%)
Aug 05, 2011 6.556 6.706 6.422 6.631 3,614,007 +0.18(+2.78%)
Aug 04, 2011 6.482 6.706 6.399 6.452 1,631,072 -0.07(-1.14%)
Aug 03, 2011 7.572 7.841 6.063 6.526 4,454,227 -3.14(-32.51%)
Aug 02, 2011 10.10 10.19 9.670 9.670 215,742 -0.52(-5.13%)
Aug 01, 2011 10.46 10.54 10.11 10.19 238,139 -0.10(-0.94%)
Jul 29, 2011 10.22 10.51 10.14 10.29 260,765 -0.04(-0.36%)
Jul 28, 2011 10.50 10.76 10.24 10.33 320,154 -0.14(-1.36%)
Jul 27, 2011 10.68 10.69 10.40 10.47 297,154 -0.27(-2.50%)
Jul 26, 2011 11.04 11.16 10.65 10.74 648,854 -0.26(-2.38%)
Jul 25, 2011 10.89 11.23 10.84 11.00 558,265 -0.01(-0.07%)
Jul 22, 2011 11.01 11.07 10.77 11.01 217,757 +0.18(+1.66%)
Jul 21, 2011 10.25 11.11 10.25 10.83 598,905 +0.68(+6.70%)
Jul 20, 2011 10.34 10.34 9.842 10.15 158,187 -0.16(-1.52%)
Jul 19, 2011 10.07 10.41 9.805 10.30 206,333 +0.32(+3.22%)
Jul 18, 2011 9.999 10.13 9.954 9.984 288,760 -0.08(-0.82%)
Jul 15, 2011 9.767 10.09 9.767 10.07 421,347 +0.33(+3.37%)
Jul 14, 2011 9.954 9.961 9.692 9.737 215,967 -0.17(-1.73%)
Jul 13, 2011 9.946 10.11 9.775 9.909 773,775 +0.01(+0.15%)
Jul 12, 2011 9.782 10.02 9.782 9.894 326,862 +0.09(+0.91%)
Jul 11, 2011 9.999 10.07 9.670 9.804 480,974 -0.33(-3.24%)
Jul 08, 2011 10.33 10.48 9.652 10.13 366,736 -0.40(-3.83%)
Jul 07, 2011 10.01 10.56 9.939 10.54 362,117 +0.62(+6.25%)
Jul 06, 2011 9.939 10.06 9.872 9.916 306,987 -0.02(-0.23%)
Jul 05, 2011 10.04 10.16 9.872 9.939 251,757 -0.11(-1.11%)
Jul 01, 2011 9.782 10.11 9.752 10.05 230,153 +0.28(+2.91%)
Jun 30, 2011 9.730 9.887 9.670 9.767 127,033 +0.01(+0.15%)
Jun 29, 2011 9.857 9.872 9.648 9.752 160,198 -0.07(-0.76%)
Jun 28, 2011 9.745 9.857 9.685 9.827 209,720 +0.08(+0.84%)
Jun 27, 2011 9.633 9.760 9.483 9.745 218,921 +0.10(+1.01%)
Jun 24, 2011 9.894 9.987 9.595 9.648 573,139 -0.23(-2.34%)
Jun 23, 2011 9.692 9.954 9.607 9.879 123,131 +0.04(+0.38%)
Jun 22, 2011 9.887 10.01 9.775 9.842 166,903 -0.13(-1.35%)
Jun 21, 2011 9.804 10.16 9.767 9.976 202,256 +0.22(+2.30%)
Jun 20, 2011 9.715 9.879 9.648 9.752 214,963 -0.01(-0.15%)
Jun 17, 2011 9.618 9.857 9.588 9.767 448,710 +0.27(+2.79%)
Jun 16, 2011 9.155 9.510 9.155 9.502 668,457 +0.34(+3.71%)
Jun 15, 2011 9.259 9.334 9.065 9.162 242,361 -0.22(-2.31%)
Jun 14, 2011 9.282 9.543 9.282 9.379 309,814 +0.23(+2.53%)
Jun 13, 2011 9.327 9.461 9.125 9.147 207,140 -0.13(-1.37%)
Jun 10, 2011 9.513 9.625 9.192 9.274 177,527 -0.29(-3.04%)
Jun 09, 2011 9.633 9.745 9.543 9.566 189,482 -0.03(-0.31%)
Jun 08, 2011 9.528 9.775 9.267 9.595 222,834 +0.01(+0.16%)
Jun 07, 2011 9.797 9.924 9.558 9.580 317,855 -0.12(-1.23%)
Jun 06, 2011 9.722 9.864 9.551 9.700 217,226 +0.01(+0.15%)
Jun 03, 2011 9.640 9.857 9.573 9.685 465,686 -0.01(-0.15%)
May 24, 2011 9.760 9.760 9.514 9.700 357,402 +0.00(+0.00%)
May 23, 2011 9.379 9.969 9.379 9.700 547,347 +0.11(+1.17%)
May 20, 2011 9.580 9.671 9.401 9.588 831,417 -0.07(-0.77%)
May 19, 2011 9.804 9.887 9.551 9.663 187,819 -0.04(-0.46%)
May 18, 2011 9.521 9.715 9.446 9.707 519,580 +0.24(+2.52%)
May 17, 2011 9.566 9.625 9.436 9.468 599,446 -0.19(-1.93%)
May 16, 2011 9.984 10.09 9.640 9.655 306,544 -0.42(-4.15%)
May 13, 2011 10.60 10.60 9.902 10.07 588,615 -0.52(-4.93%)
May 12, 2011 10.44 10.60 10.30 10.60 502,678 +0.08(+0.78%)
May 11, 2011 10.63 10.74 10.30 10.51 307,907 -0.19(-1.74%)
May 10, 2011 10.67 10.75 10.61 10.70 111,003 +0.11(+1.06%)
May 09, 2011 10.58 10.66 10.51 10.59 202,523 -0.04(-0.35%)
May 06, 2011 10.74 10.87 10.61 10.63 232,375 +0.10(+0.99%)
May 05, 2011 10.60 10.81 10.47 10.52 332,523 -0.24(-2.22%)
May 04, 2011 10.91 10.92 10.47 10.76 861,041 -0.41(-3.68%)
May 03, 2011 11.36 11.48 11.17 11.17 210,083 -0.21(-1.84%)
May 02, 2011 11.47 11.72 11.38 11.38 353,947 -0.31(-2.62%)
Apr 29, 2011 11.60 11.76 11.56 11.69 365,835 +0.09(+0.77%)
Apr 28, 2011 11.57 11.69 11.40 11.60 266,947 -0.15(-1.27%)
Apr 27, 2011 11.93 11.93 11.62 11.75 158,114 -0.19(-1.63%)
Apr 26, 2011 12.04 12.04 11.90 11.94 253,661 -0.06(-0.50%)
Apr 25, 2011 12.00 12.02 11.88 12.00 121,513 +0.08(+0.69%)
Apr 21, 2011 12.16 12.36 11.77 11.92 279,426 -0.11(-0.90%)
Apr 20, 2011 11.98 12.04 11.87 12.03 1,397,009 +0.20(+1.67%)
Apr 19, 2011 11.80 11.85 11.25 11.83 596,646 +0.02(+0.19%)
Apr 18, 2011 12.13 12.19 11.69 11.81 270,548 -0.54(-4.36%)
Apr 15, 2011 12.37 12.40 12.13 12.34 260,360 -0.07(-0.60%)
Apr 14, 2011 12.35 12.49 12.26 12.42 127,258 -0.07(-0.54%)
Apr 13, 2011 12.63 12.66 12.34 12.49 208,500 -0.04(-0.36%)
Apr 12, 2011 12.65 12.78 12.52 12.53 163,983 -0.26(-2.04%)
Apr 11, 2011 13.09 13.24 12.75 12.79 104,322 -0.28(-2.17%)
Apr 08, 2011 13.58 13.58 13.05 13.08 67,978 -0.46(-3.37%)
Apr 07, 2011 13.70 13.70 13.22 13.53 278,152 -0.15(-1.09%)
Apr 06, 2011 13.80 13.86 13.64 13.68 277,146 -0.06(-0.43%)
Apr 05, 2011 13.63 13.75 13.55 13.74 77,001 +0.07(+0.49%)
Apr 04, 2011 13.69 13.71 13.55 13.67 267,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.