Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

63.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.844 2.016 1.829 2.016 74,056 +0.16(+8.87%)
Mar 28, 2003 1.934 1.934 1.822 1.852 87,314 +0.02(+1.22%)
Mar 27, 2003 1.508 1.941 1.508 1.829 140,997 +0.23(+14.49%)
Mar 26, 2003 1.605 1.665 1.531 1.598 184,144 -0.01(-0.47%)
Mar 25, 2003 1.605 1.620 1.546 1.605 97,492 +0.04(+2.38%)
Mar 24, 2003 1.561 1.800 1.508 1.568 53,824 +0.00(+0.00%)
Mar 21, 2003 1.352 1.673 1.344 1.568 127,959 -0.04(-2.78%)
Mar 20, 2003 1.501 1.635 1.501 1.613 27,587 +0.07(+4.35%)
Mar 19, 2003 1.531 1.673 1.508 1.546 83,966 +0.01(+0.98%)
Mar 18, 2003 1.553 1.755 1.508 1.531 122,937 -0.18(-10.48%)
Mar 17, 2003 1.508 1.904 1.493 1.710 119,855 +0.44(+34.71%)
Mar 14, 2003 1.643 1.717 1.269 1.269 351,038 -0.56(-30.61%)
Mar 12, 2003 1.815 1.994 1.710 1.829 40,979 +0.01(+0.82%)
Mar 11, 2003 1.792 2.121 1.643 1.815 82,225 +0.01(+0.83%)
Mar 10, 2003 1.904 1.941 1.717 1.800 42,318 -0.10(-5.49%)
Mar 07, 2003 1.927 2.091 1.904 1.904 24,373 -0.01(-0.78%)
Mar 06, 2003 1.755 2.143 1.755 1.919 30,801 +0.02(+0.82%)
Mar 05, 2003 1.867 1.903 1.710 1.903 28,792 +0.03(+1.51%)
Mar 04, 2003 1.859 2.091 1.859 1.875 17,007 -0.19(-9.02%)
Mar 03, 2003 1.889 2.083 1.785 2.061 10,311 +0.27(+15.00%)
Feb 28, 2003 1.979 2.046 1.792 1.792 14,463 -0.17(-8.74%)
Feb 27, 2003 1.889 1.964 1.710 1.964 48,210 +0.13(+7.35%)
Feb 26, 2003 1.867 1.904 1.777 1.829 31,336 -0.09(-4.63%)
Feb 25, 2003 1.949 1.949 1.717 1.918 97,224 -0.06(-3.06%)
Feb 24, 2003 2.053 2.091 1.941 1.979 31,872 -0.11(-5.36%)
Feb 21, 2003 2.166 2.210 2.024 2.091 174,897 -0.07(-3.41%)
Feb 20, 2003 2.076 2.240 2.016 2.165 26,649 +0.04(+1.72%)
Feb 19, 2003 2.225 2.278 2.046 2.128 44,193 -0.11(-5.00%)
Feb 18, 2003 2.278 2.278 2.128 2.240 25,846 -0.03(-1.32%)
Feb 14, 2003 2.322 2.322 2.240 2.270 17,677 -0.04(-1.62%)
Feb 13, 2003 2.240 2.307 2.128 2.307 13,124 +0.04(+1.64%)
Feb 12, 2003 2.195 2.352 2.128 2.270 18,480 +0.08(+3.75%)
Feb 11, 2003 2.240 2.412 2.158 2.188 38,970 -0.04(-2.01%)
Feb 10, 2003 2.218 2.315 2.180 2.233 42,586 +0.01(+0.67%)
Feb 07, 2003 2.278 2.322 2.136 2.218 47,407 +0.00(+0.00%)
Feb 06, 2003 2.360 2.360 2.091 2.218 34,417 -0.07(-3.26%)
Feb 05, 2003 2.315 2.367 2.188 2.292 34,283 -0.09(-3.76%)
Feb 04, 2003 2.203 2.382 2.195 2.382 13,659 +0.19(+8.50%)
Feb 03, 2003 2.315 2.390 2.195 2.195 11,115 -0.01(-0.34%)
Jan 31, 2003 2.128 2.285 2.128 2.203 21,159 +0.08(+3.87%)
Jan 30, 2003 2.195 2.195 2.091 2.121 18,614 -0.04(-2.07%)
Jan 29, 2003 2.053 2.180 2.053 2.166 14,731 +0.04(+1.75%)
Jan 28, 2003 2.136 2.300 1.956 2.128 131,373 -0.01(-0.35%)
Jan 27, 2003 2.203 2.248 2.136 2.136 49,415 -0.07(-3.05%)
Jan 24, 2003 2.143 2.315 2.098 2.203 95,349 +0.00(+0.00%)
Jan 23, 2003 2.285 2.300 2.098 2.203 86,779 -0.08(-3.59%)
Jan 22, 2003 2.666 2.688 2.263 2.285 41,380 -0.42(-15.47%)
Jan 21, 2003 2.830 2.838 2.658 2.703 40,711 -0.10(-3.72%)
Jan 17, 2003 2.770 2.845 2.703 2.808 47,808 +0.01(+0.27%)
Jan 16, 2003 2.770 2.942 2.770 2.800 19,686 +0.00(+0.00%)
Jan 15, 2003 2.972 2.987 2.793 2.800 66,021 -0.07(-2.60%)
Jan 14, 2003 2.987 2.987 2.875 2.875 6,294 -0.04(-1.28%)
Jan 13, 2003 2.987 3.091 2.912 2.912 9,374 -0.07(-2.50%)
Jan 10, 2003 3.174 3.203 2.987 2.987 15,266 -0.00(-0.03%)
Jan 09, 2003 3.091 3.159 2.987 2.988 32,140 -0.04(-1.21%)
Jan 08, 2003 3.099 3.301 3.024 3.024 17,945 -0.15(-4.71%)
Jan 07, 2003 2.994 3.174 2.920 3.174 96,555 +0.19(+6.25%)
Jan 06, 2003 2.972 3.054 2.920 2.987 99,635 +0.09(+3.09%)
Jan 03, 2003 2.987 3.039 2.875 2.897 94,680 -0.07(-2.51%)
Jan 02, 2003 3.136 3.144 2.823 2.972 30,265 -0.18(-5.69%)
Dec 31, 2002 3.174 3.233 2.920 3.151 147,711 -0.09(-2.77%)
Dec 30, 2002 3.368 3.368 3.241 3.241 32,542 -0.10(-3.12%)
Dec 27, 2002 3.472 3.532 3.345 3.345 20,221 -0.16(-4.68%)
Dec 26, 2002 3.442 3.622 3.442 3.510 5,222 -0.18(-4.86%)
Dec 24, 2002 3.360 3.689 3.360 3.689 4,017 +0.23(+6.70%)
Dec 23, 2002 3.786 3.786 2.987 3.457 140,480 -0.01(-0.43%)
Dec 20, 2002 3.786 3.786 3.360 3.472 76,601 -0.34(-8.82%)
Dec 19, 2002 3.793 3.838 3.734 3.808 177,441 +0.07(+2.00%)
Dec 18, 2002 3.741 3.741 3.734 3.734 53,433 -0.02(-0.60%)
Dec 17, 2002 3.622 3.756 3.614 3.756 53,835 +0.03(+0.80%)
Dec 16, 2002 3.666 3.763 3.666 3.726 179,986 +0.07(+1.84%)
Dec 13, 2002 3.659 3.666 3.495 3.659 98,697 +0.00(+0.00%)
Dec 12, 2002 3.502 3.659 3.368 3.659 91,734 +0.16(+4.70%)
Dec 11, 2002 3.435 3.495 3.293 3.495 67,093 +0.08(+2.41%)
Dec 10, 2002 3.196 3.472 3.099 3.413 101,108 +0.22(+6.78%)
Dec 09, 2002 3.121 3.226 2.838 3.196 287,656 +0.06(+1.90%)
Dec 06, 2002 3.017 3.174 2.994 3.136 26,515 +0.15(+5.00%)
Dec 05, 2002 3.062 3.062 2.987 2.987 11,918 -0.10(-3.15%)
Dec 04, 2002 3.062 3.241 2.987 3.084 50,487 +0.01(+0.44%)
Dec 03, 2002 3.293 3.360 3.062 3.071 163,246 -0.28(-8.42%)
Dec 02, 2002 3.024 3.360 2.935 3.353 81,824 +0.26(+8.45%)
Nov 29, 2002 2.994 3.121 2.830 3.091 12,186 -0.01(-0.24%)
Nov 27, 2002 3.174 3.174 2.785 3.099 38,434 +0.03(+0.97%)
Nov 26, 2002 3.211 3.241 3.024 3.069 130,034 -0.13(-4.20%)
Nov 25, 2002 3.099 3.256 3.039 3.203 50,219 +0.15(+4.89%)
Nov 22, 2002 3.017 3.099 3.009 3.054 36,827 +0.06(+2.00%)
Nov 21, 2002 2.897 2.994 2.897 2.994 114,232 +0.05(+1.78%)
Nov 20, 2002 2.763 2.987 2.763 2.942 21,694 +0.22(+8.24%)
Nov 19, 2002 2.658 2.748 2.658 2.718 76,467 +0.06(+2.25%)
Nov 18, 2002 2.584 2.755 2.494 2.658 78,476 +0.06(+2.30%)
Nov 15, 2002 2.703 2.799 2.531 2.599 202,216 -0.01(-0.57%)
Nov 14, 2002 2.561 2.681 2.524 2.614 163,916 +0.05(+2.04%)
Nov 13, 2002 2.509 2.614 2.479 2.561 350,598 +0.04(+1.48%)
Nov 12, 2002 2.487 2.569 2.443 2.524 258,730 +0.13(+5.62%)
Nov 11, 2002 2.248 2.606 2.248 2.390 28,658 +0.09(+3.86%)
Nov 08, 2002 2.270 2.404 2.270 2.301 25,980 -0.03(-1.25%)
Nov 07, 2002 2.419 2.554 2.330 2.330 406,977 -0.16(-6.31%)
Nov 06, 2002 2.270 2.516 2.226 2.487 74,994 +0.24(+10.63%)
Nov 05, 2002 2.210 2.248 2.210 2.248 8,436 +0.05(+2.07%)
Nov 04, 2002 2.136 2.240 2.113 2.202 288,058 -0.01(-0.37%)
Nov 01, 2002 2.188 2.210 2.113 2.210 23,971 +0.02(+1.02%)
Oct 31, 2002 2.351 2.351 2.166 2.188 49,817 -0.13(-5.79%)
Oct 30, 2002 2.121 2.352 2.113 2.322 32,006 +0.21(+9.89%)
Oct 29, 2002 2.210 2.248 2.113 2.113 180,254 -0.10(-4.39%)
Oct 28, 2002 2.330 2.352 2.210 2.210 18,480 -0.12(-5.13%)
Oct 25, 2002 2.046 2.352 2.046 2.330 22,770 +0.35(+17.69%)
Oct 24, 2002 2.083 2.166 1.882 1.980 104,992 -0.11(-5.32%)
Oct 23, 2002 1.912 2.352 1.800 2.091 20,757 +0.31(+17.65%)
Oct 22, 2002 1.868 1.874 1.747 1.777 46,067 -0.18(-9.16%)
Oct 21, 2002 2.015 2.016 1.949 1.956 7,633 -0.04(-1.87%)
Oct 18, 2002 1.923 2.001 1.866 1.994 13,525 +0.09(+4.71%)
Oct 17, 2002 2.083 2.315 1.770 1.904 54,772 -0.19(-8.93%)
Oct 16, 2002 2.032 2.404 1.927 2.091 32,274 +0.05(+2.56%)
Oct 15, 2002 2.020 2.091 1.964 2.039 12,588 +0.09(+4.60%)
Oct 14, 2002 2.419 2.427 1.949 1.949 45,838 -0.14(-6.79%)
Oct 11, 2002 1.605 2.427 1.576 2.091 63,415 +0.12(+6.06%)
Oct 10, 2002 1.441 2.001 1.359 1.971 66,691 +0.40(+25.71%)
Oct 09, 2002 1.711 1.711 1.217 1.568 502,997 -0.16(-9.09%)
Oct 08, 2002 1.867 1.867 1.673 1.725 85,707 -0.15(-7.97%)
Oct 07, 2002 2.053 2.053 1.941 1.874 14,864 -0.08(-4.23%)
Oct 04, 2002 2.307 2.307 1.956 1.957 71,445 -0.19(-8.68%)
Oct 03, 2002 2.307 2.307 2.091 2.143 28,390 -0.13(-5.90%)
Oct 02, 2002 2.203 2.427 2.128 2.278 14,061 +0.02(+0.99%)
Oct 01, 2002 2.315 2.681 2.240 2.255 38,032 -0.07(-2.89%)
Sep 30, 2002 2.203 2.516 2.203 2.322 51,156 +0.15(+6.87%)
Sep 27, 2002 2.248 2.248 1.904 2.173 65,352 -0.07(-3.00%)
Sep 26, 2002 2.180 2.449 2.180 2.240 17,007 -0.02(-0.99%)
Sep 25, 2002 2.240 2.352 2.091 2.263 14,195 +0.17(+8.21%)
Sep 24, 2002 2.307 2.419 2.091 2.091 59,758 -0.02(-1.06%)
Sep 23, 2002 2.397 2.441 2.053 2.113 35,598 -0.29(-12.11%)
Sep 20, 2002 2.987 2.987 2.404 2.404 114,901 -0.21(-8.00%)
Sep 19, 2002 2.337 2.614 2.173 2.614 101,242 +0.17(+7.03%)
Sep 18, 2002 2.360 2.614 2.307 2.442 14,597 +0.09(+3.81%)
Sep 17, 2002 2.681 2.696 2.352 2.352 25,310 -0.25(-9.74%)
Sep 16, 2002 2.733 2.733 2.508 2.606 2,691,759 +0.04(+1.75%)
Sep 13, 2002 2.584 2.688 2.516 2.561 16,605 -0.01(-0.58%)
Sep 12, 2002 2.875 2.875 2.546 2.576 8,972 -0.22(-8.00%)
Sep 11, 2002 2.987 3.024 2.800 2.800 32,140 -0.19(-6.25%)
Sep 10, 2002 2.830 2.987 2.808 2.987 27,051 +0.19(+6.67%)
Sep 09, 2002 2.800 2.897 2.800 2.800 1,191,873 -0.12(-4.09%)
Sep 06, 2002 2.763 2.957 2.763 2.920 24,038 +0.16(+5.68%)
Sep 05, 2002 2.755 2.838 2.726 2.763 36,425 +0.00(+0.00%)
Sep 04, 2002 2.472 2.763 2.464 2.763 25,980 +0.25(+9.79%)
Sep 03, 2002 2.763 2.927 2.352 2.516 28,256 -0.25(-8.92%)
Aug 30, 2002 2.867 3.009 2.763 2.763 17,007 +0.00(+0.00%)
Aug 29, 2002 2.770 3.099 2.614 2.763 287,900 +0.00(+0.00%)
Aug 28, 2002 2.733 2.800 2.726 2.763 55,174 +0.04(+1.37%)
Aug 27, 2002 3.286 3.286 2.726 2.726 32,810 -0.38(-12.26%)
Aug 26, 2002 3.189 3.315 3.099 3.106 17,677 -0.07(-2.35%)
Aug 23, 2002 3.324 3.494 3.129 3.181 14,731 -0.28(-8.19%)
Aug 22, 2002 3.532 3.532 3.286 3.465 14,731 -0.08(-2.32%)
Aug 21, 2002 3.473 3.547 3.472 3.547 21,025 +0.04(+1.06%)
Aug 20, 2002 3.547 3.547 3.510 3.510 10,043 -0.02(-0.63%)
Aug 16, 2002 3.510 3.547 3.472 3.532 9,106 +0.06(+1.72%)
Aug 15, 2002 3.465 3.734 3.203 3.472 52,778 +0.01(+0.22%)
Aug 14, 2002 3.032 3.465 3.024 3.465 153,604 +0.44(+14.57%)
Aug 13, 2002 3.189 3.293 3.017 3.024 82,225 -0.19(-5.81%)
Aug 12, 2002 3.502 3.502 3.211 3.211 190,378 +0.26(+8.89%)
Aug 07, 2002 2.614 2.957 2.614 2.949 55,442 +0.34(+12.83%)
Aug 06, 2002 2.390 2.614 2.307 2.614 36,961 +0.22(+9.37%)
Aug 05, 2002 2.292 2.419 2.292 2.390 17,945 +0.09(+3.90%)
Aug 02, 2002 2.584 2.584 2.300 2.300 14,548 -0.19(-7.78%)
Aug 01, 2002 2.510 2.614 2.487 2.494 8,035 -0.22(-8.24%)
Jul 31, 2002 3.032 3.248 2.718 2.718 25,176 -0.28(-9.23%)
Jul 30, 2002 2.830 3.099 2.778 2.994 18,212 +0.01(+0.25%)
Jul 29, 2002 2.726 3.009 2.614 2.987 59,051 +0.38(+14.61%)
Jul 26, 2002 2.479 2.688 2.390 2.606 40,443 +0.15(+6.08%)
Jul 25, 2002 2.524 2.614 2.263 2.457 69,235 -0.07(-2.95%)
Jul 24, 2002 2.434 2.539 2.091 2.531 133,784 +0.37(+16.90%)
Jul 23, 2002 2.816 2.816 2.121 2.166 69,771 -0.61(-22.04%)
Jul 22, 2002 2.785 2.875 2.539 2.778 55,442 +0.09(+3.33%)
Jul 19, 2002 3.062 3.062 2.688 2.688 129,766 -0.30(-10.00%)
Jul 17, 2002 3.196 3.233 2.800 2.987 121,196 -0.63(-17.36%)
Jul 12, 2002 3.584 3.771 3.584 3.614 23,837 +0.03(+0.83%)
Jul 11, 2002 3.734 3.786 3.584 3.584 80,484 -0.19(-4.95%)
Jul 10, 2002 3.808 3.808 3.674 3.771 36,291 +0.03(+0.82%)
Jul 09, 2002 3.771 3.771 3.740 3.740 33,479 -0.03(-0.81%)
Jul 08, 2002 3.890 3.890 3.771 3.771 42,050 -0.19(-4.72%)
Jul 05, 2002 3.920 3.958 3.838 3.958 6,963 +0.11(+2.91%)
Jul 04, 2002 3.928 3.958 3.763 3.846 67,360 +0.00(+0.00%)
Jul 03, 2002 3.928 3.958 3.763 3.846 67,360 -0.13(-3.38%)
Jul 02, 2002 4.331 4.406 3.696 3.980 67,896 -0.20(-4.82%)
Jul 01, 2002 4.443 4.518 4.144 4.182 183,468 -0.26(-5.88%)
Jun 28, 2002 4.002 4.518 3.763 4.443 299,843 +0.31(+7.60%)
Jun 27, 2002 3.584 4.167 3.562 4.129 160,300 +0.55(+15.45%)
Jun 26, 2002 3.106 3.637 3.106 3.577 97,760 +0.10(+3.01%)
Jun 25, 2002 3.749 3.890 2.815 3.472 182,530 -0.78(-18.28%)
Jun 21, 2002 4.256 4.368 4.256 4.249 130,704 +0.07(+1.61%)
Jun 20, 2002 4.182 4.383 4.167 4.182 98,162 +0.00(+0.00%)
Jun 19, 2002 4.271 4.406 4.174 4.182 92,537 -0.22(-5.08%)
Jun 18, 2002 4.256 4.436 4.256 4.406 143,292 +0.10(+2.43%)
Jun 17, 2002 4.331 4.368 4.256 4.301 125,749 +0.01(+0.35%)
Jun 14, 2002 4.264 4.368 4.182 4.286 72,048 -0.27(-5.90%)
Jun 12, 2002 4.450 4.555 4.309 4.555 197,261 +0.11(+2.52%)
Jun 11, 2002 4.264 4.443 4.264 4.443 84,502 +0.18(+4.20%)
Jun 10, 2002 4.555 4.555 4.256 4.264 33,479 -0.29(-6.39%)
Jun 07, 2002 4.234 4.555 4.226 4.555 33,211 +0.29(+6.83%)
Jun 06, 2002 4.301 4.443 4.256 4.264 104,724 -0.17(-3.87%)
Jun 05, 2002 4.309 4.630 4.309 4.436 64,012 +0.32(+7.80%)
May 31, 2002 4.032 4.182 4.032 4.114 136,462 -0.21(-4.84%)
May 28, 2002 4.406 4.413 4.226 4.324 185,476 -0.08(-1.86%)
May 27, 2002 4.473 4.480 4.391 4.406 37,497 +0.00(+0.00%)
May 24, 2002 4.473 4.480 4.391 4.406 37,497 -0.07(-1.50%)
May 23, 2002 4.421 4.473 4.406 4.473 34,550 +0.05(+1.18%)
May 22, 2002 4.406 4.510 4.406 4.421 29,060 +0.01(+0.34%)
May 21, 2002 4.406 4.473 4.406 4.406 138,471 +0.01(+0.15%)
May 20, 2002 4.406 4.555 4.399 4.399 165,389 -0.01(-0.32%)
May 17, 2002 4.503 4.555 4.361 4.413 23,703 -0.07(-1.50%)
May 16, 2002 4.480 4.503 4.473 4.480 51,022 +0.00(+0.00%)
May 15, 2002 4.353 4.495 4.353 4.480 46,067 +0.14(+3.27%)
May 14, 2002 4.114 4.465 4.107 4.338 119,187 +0.10(+2.29%)
May 13, 2002 4.144 4.241 3.958 4.241 62,138 +0.13(+3.27%)
May 10, 2002 4.257 4.301 4.107 4.107 62,272 -0.19(-4.35%)
May 09, 2002 4.391 4.406 4.235 4.294 22,096 +0.01(+0.17%)
May 08, 2002 4.189 4.376 4.189 4.286 12,052 +0.09(+2.14%)
May 07, 2002 4.398 4.398 4.197 4.197 7,633 -0.10(-2.26%)
May 06, 2002 4.249 4.533 4.241 4.294 172,754 -0.13(-3.04%)
May 03, 2002 4.144 4.428 3.958 4.428 62,539 +0.19(+4.40%)
May 02, 2002 4.219 4.324 4.092 4.241 41,514 -0.05(-1.22%)
May 01, 2002 3.868 4.294 3.734 4.294 161,505 +0.43(+11.00%)
Apr 30, 2002 3.741 3.868 3.734 3.868 22,632 +0.13(+3.39%)
Apr 29, 2002 3.734 3.845 3.734 3.741 37,764 +0.02(+0.58%)
Apr 26, 2002 3.719 3.861 3.719 3.719 52,897 -0.15(-3.82%)
Apr 25, 2002 3.898 3.987 3.704 3.867 139,007 -0.07(-1.73%)
Apr 24, 2002 3.958 4.032 3.883 3.935 28,390 -0.10(-2.41%)
Apr 23, 2002 3.928 4.032 3.890 4.032 74,860 +0.10(+2.64%)
Apr 22, 2002 4.152 4.152 3.920 3.929 37,898 -0.22(-5.22%)
Apr 19, 2002 4.107 4.182 4.107 4.145 18,748 +0.04(+0.93%)
Apr 18, 2002 4.062 4.107 3.965 4.107 64,012 +0.04(+1.08%)
Apr 17, 2002 3.913 4.107 3.913 4.063 41,112 +0.03(+0.76%)
Apr 16, 2002 3.913 4.070 3.883 4.032 36,559 +0.22(+5.88%)
Apr 15, 2002 3.816 3.995 3.808 3.808 34,417 -0.07(-1.92%)
Apr 12, 2002 3.808 3.958 3.808 3.883 68,566 +0.07(+1.96%)
Apr 11, 2002 3.883 3.913 3.808 3.808 40,577 -0.07(-1.90%)
Apr 10, 2002 3.816 3.883 3.771 3.882 68,164 +0.11(+2.95%)
Apr 09, 2002 3.734 3.846 3.734 3.771 67,494 -0.02(-0.59%)
Apr 08, 2002 3.734 3.793 3.734 3.793 10,311 +0.06(+1.60%)
Apr 05, 2002 3.801 3.920 3.734 3.734 22,498 -0.04(-0.97%)
Apr 04, 2002 3.808 3.995 3.734 3.770 108,206 -0.04(-1.00%)
Apr 03, 2002 3.883 3.995 3.734 3.808 109,143 +0.01(+0.39%)
Apr 02, 2002 3.854 4.002 3.734 3.793 56,915 -0.24(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.