Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

65.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.881 4.060 3.844 3.844 91,913 +0.00(+0.00%)
Mar 28, 2002 3.881 4.060 3.844 3.844 91,913 -0.04(-0.96%)
Mar 27, 2002 3.844 3.911 3.732 3.881 77,174 -0.04(-0.95%)
Mar 26, 2002 3.881 3.978 3.732 3.918 42,606 +0.04(+0.96%)
Mar 25, 2002 3.993 4.068 3.881 3.881 59,622 -0.11(-2.80%)
Mar 22, 2002 4.045 4.180 3.784 3.993 78,648 -0.11(-2.73%)
Mar 21, 2002 3.769 4.105 3.769 4.105 40,329 +0.30(+7.84%)
Mar 20, 2002 3.911 3.911 3.769 3.806 247,066 +0.03(+0.77%)
Mar 19, 2002 3.754 3.911 3.732 3.777 21,839 +0.01(+0.22%)
Mar 18, 2002 3.657 3.896 3.657 3.769 238,357 +0.11(+3.06%)
Mar 15, 2002 3.545 3.717 3.545 3.657 89,635 +0.01(+0.20%)
Mar 14, 2002 3.381 3.672 3.381 3.650 229,380 +0.32(+9.64%)
Mar 13, 2002 3.284 3.396 3.209 3.329 51,449 +0.01(+0.22%)
Mar 12, 2002 3.255 3.321 3.112 3.321 164,398 +0.04(+1.14%)
Mar 11, 2002 3.594 3.754 3.247 3.284 691,893 -0.30(-8.33%)
Mar 08, 2002 3.359 3.777 3.351 3.583 185,299 +0.26(+7.87%)
Mar 07, 2002 3.359 3.374 3.284 3.321 227,102 -0.04(-1.11%)
Mar 06, 2002 3.314 3.359 3.284 3.359 32,692 +0.04(+1.35%)
Mar 05, 2002 3.284 3.471 3.254 3.314 23,715 +0.03(+0.91%)
Mar 04, 2002 3.359 3.545 3.224 3.284 531,514 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.