Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.310	6.310	6.093	6.258	138,605	+0.02(+0.36%)
Sep 29, 2004	6.160	6.235	6.086	6.235	193,913	+0.07(+1.21%)
Sep 28, 2004	6.198	6.213	6.048	6.160	97,894	-0.04(-0.60%)
Sep 27, 2004	6.280	6.347	6.123	6.198	206,368	-0.16(-2.47%)
Sep 24, 2004	6.355	6.459	6.332	6.355	207,305	+0.04(+0.59%)
Sep 23, 2004	6.526	6.571	6.280	6.317	175,968	-0.07(-1.17%)
Sep 22, 2004	6.347	6.571	6.302	6.392	92,537	-0.12(-1.83%)
Sep 21, 2004	6.571	6.571	6.310	6.511	71,780	+0.13(+1.99%)
Sep 20, 2004	6.437	6.571	6.325	6.384	74,190	-0.05(-0.81%)
Sep 17, 2004	6.601	6.907	6.407	6.437	164,317	-0.13(-2.05%)
Sep 16, 2004	6.698	6.728	6.489	6.571	92,135	+0.13(+1.97%)
Sep 15, 2004	6.377	6.683	6.272	6.444	111,554	+0.11(+1.77%)
Sep 14, 2004	6.504	6.504	6.272	6.332	199,136	-0.09(-1.40%)
Sep 13, 2004	6.825	6.825	6.422	6.422	372,427	-0.25(-3.80%)
Sep 10, 2004	6.407	6.780	6.347	6.676	494,694	+0.17(+2.64%)
Sep 09, 2004	6.534	6.721	5.996	6.504	1,576,621	+1.50(+30.00%)
Sep 08, 2004	5.376	5.444	4.951	5.003	193,913	-0.24(-4.56%)
Sep 07, 2004	5.429	5.466	5.197	5.242	176,102	-0.19(-3.44%)
Sep 03, 2004	4.936	5.496	4.861	5.429	135,793	+0.36(+7.07%)
Sep 02, 2004	4.846	5.078	4.846	5.070	704,678	+0.25(+5.27%)
Sep 01, 2004	4.958	5.481	4.779	4.816	251,498	-0.09(-1.83%)
Aug 31, 2004	5.078	5.190	4.824	4.906	279,487	-0.16(-3.24%)
Aug 30, 2004	5.182	5.182	5.025	5.070	107,670	-0.10(-2.02%)
Aug 27, 2004	5.152	5.294	5.085	5.175	87,582	-0.03(-0.57%)
Aug 26, 2004	5.212	5.235	5.078	5.205	218,956	-0.03(-0.57%)
Aug 25, 2004	5.152	5.235	5.093	5.235	120,794	+0.12(+2.34%)
Aug 24, 2004	5.220	5.264	5.003	5.115	151,327	+0.11(+2.24%)
Aug 23, 2004	5.227	5.227	4.951	5.003	109,946	-0.21(-4.01%)
Aug 20, 2004	4.928	5.220	4.884	5.212	270,782	+0.33(+6.73%)
Aug 19, 2004	4.921	4.996	4.845	4.884	117,848	-0.10(-1.95%)
Aug 18, 2004	4.928	5.090	4.824	4.981	147,845	+0.01(+0.30%)
Aug 17, 2004	4.973	5.175	4.951	4.966	154,273	+0.08(+1.68%)
Aug 16, 2004	4.951	5.040	4.772	4.884	158,023	+0.03(+0.62%)
Aug 13, 2004	4.891	4.928	4.787	4.854	426,797	+0.09(+1.88%)
Aug 12, 2004	4.988	5.123	4.742	4.764	199,806	-0.22(-4.49%)
Aug 11, 2004	5.011	5.115	4.787	4.988	147,310	-0.16(-3.19%)
Aug 10, 2004	5.096	5.182	5.040	5.152	106,063	+0.06(+1.17%)
Aug 09, 2004	5.100	5.227	4.921	5.093	306,137	+0.13(+2.56%)
Aug 06, 2004	5.675	5.824	4.779	4.966	548,127	-0.81(-14.08%)
Aug 05, 2004	5.847	5.974	5.697	5.780	62,405	-0.18(-3.01%)
Aug 04, 2004	5.847	6.026	5.839	5.959	72,717	-0.05(-0.87%)
Aug 03, 2004	6.384	6.384	5.974	6.011	191,101	-0.40(-6.18%)
Aug 02, 2004	6.310	6.646	6.310	6.407	199,270	-0.16(-2.50%)
Jul 30, 2004	6.496	6.594	6.153	6.571	173,290	+0.09(+1.38%)
Jul 29, 2004	6.160	6.482	5.974	6.482	180,521	+0.36(+5.85%)
Jul 28, 2004	6.317	6.347	5.817	6.123	151,461	-0.24(-3.76%)
Jul 27, 2004	6.048	6.362	6.048	6.362	122,669	+0.16(+2.65%)
Jul 26, 2004	6.243	6.287	5.966	6.198	154,140	-0.07(-1.19%)
Jul 23, 2004	6.467	6.467	6.019	6.272	175,968	+0.02(+0.36%)
Jul 22, 2004	6.422	6.496	6.250	6.250	106,331	-0.20(-3.12%)
Jul 21, 2004	6.676	6.676	6.429	6.452	179,852	-0.12(-1.82%)
Jul 20, 2004	6.571	6.571	6.399	6.571	160,300	+0.07(+1.03%)
Jul 19, 2004	6.504	6.541	6.302	6.504	211,189	+0.13(+2.11%)
Jul 16, 2004	6.399	6.571	6.355	6.370	248,552	-0.11(-1.73%)
Jul 15, 2004	6.086	6.571	6.086	6.482	370,016	+0.37(+6.11%)
Jul 14, 2004	6.198	6.384	6.101	6.108	93,608	-0.25(-3.99%)
Jul 13, 2004	6.534	6.534	6.108	6.362	261,944	-0.04(-0.58%)
Jul 12, 2004	6.384	6.496	6.116	6.399	134,989	+0.01(+0.23%)
Jul 09, 2004	6.437	6.721	6.280	6.384	95,215	-0.10(-1.50%)
Jul 08, 2004	6.609	6.653	6.459	6.482	148,917	-0.19(-2.91%)
Jul 07, 2004	6.721	6.907	6.624	6.676	89,591	-0.17(-2.51%)
Jul 06, 2004	7.094	7.094	6.743	6.847	120,392	-0.18(-2.55%)
Jul 02, 2004	7.131	7.131	6.945	7.027	106,063	+0.04(+0.53%)
Jul 01, 2004	6.937	7.131	6.937	6.989	287,790	-0.06(-0.85%)
Jun 30, 2004	7.131	7.221	6.982	7.049	192,440	-0.03(-0.42%)
Jun 29, 2004	7.243	7.273	7.042	7.079	220,027	-0.13(-1.76%)
Jun 28, 2004	7.221	7.251	6.997	7.206	296,361	+0.14(+2.01%)
Jun 25, 2004	7.243	7.258	5.272	7.064	2,194,118	-0.17(-2.37%)
Jun 24, 2004	7.094	7.236	6.855	7.236	401,487	+0.19(+2.65%)
Jun 23, 2004	6.945	7.057	6.803	7.049	286,719	+0.10(+1.51%)
Jun 22, 2004	6.795	6.982	6.795	6.945	240,919	+0.07(+0.98%)
Jun 21, 2004	6.870	6.907	6.825	6.877	159,898	+0.01(+0.11%)
Jun 18, 2004	6.870	6.882	6.579	6.870	131,240	+0.01(+0.11%)
Jun 17, 2004	6.683	6.870	6.646	6.862	122,401	+0.01(+0.22%)
Jun 16, 2004	6.795	6.870	6.773	6.847	92,671	+0.13(+1.89%)
Jun 15, 2004	6.627	6.765	6.609	6.721	149,586	+0.10(+1.47%)
Jun 14, 2004	6.616	6.713	6.556	6.623	75,396	-0.10(-1.44%)
Jun 10, 2004	6.795	6.855	6.683	6.721	103,518	-0.07(-1.10%)
Jun 09, 2004	6.609	6.870	6.579	6.795	194,181	+0.16(+2.48%)
Jun 08, 2004	6.721	6.721	6.541	6.631	241,588	-0.05(-0.78%)
Jun 07, 2004	6.459	6.735	6.459	6.683	187,485	+0.00(+0.00%)
Jun 04, 2004	6.713	6.721	6.459	6.683	174,763	+0.03(+0.45%)
Jun 03, 2004	6.601	6.713	6.489	6.653	97,894	+0.01(+0.11%)
Jun 02, 2004	6.601	6.676	6.571	6.646	257,257	+0.08(+1.25%)
Jun 01, 2004	6.870	6.870	6.511	6.564	165,924	-0.31(-4.46%)
May 28, 2004	6.638	6.922	6.594	6.870	137,802	+0.27(+4.07%)
May 27, 2004	6.541	6.721	6.459	6.601	212,126	+0.00(+0.00%)
May 26, 2004	6.459	6.743	6.459	6.601	170,612	+0.21(+3.27%)
May 25, 2004	6.213	6.609	6.116	6.392	180,254	+0.12(+1.90%)
May 24, 2004	6.758	6.758	6.160	6.272	115,571	-0.46(-6.77%)
May 21, 2004	6.653	6.743	6.609	6.728	69,771	+0.07(+1.12%)
May 20, 2004	6.564	6.676	6.482	6.653	73,521	+0.04(+0.56%)
May 19, 2004	6.721	6.721	6.564	6.616	62,405	-0.05(-0.78%)
May 18, 2004	6.429	6.691	6.384	6.668	72,851	+0.06(+0.90%)
May 17, 2004	6.765	6.765	6.235	6.609	172,085	-0.03(-0.45%)
May 14, 2004	6.818	6.825	6.579	6.638	53,299	-0.16(-2.31%)
May 13, 2004	6.974	6.974	6.773	6.795	27,587	-0.13(-1.94%)
May 12, 2004	6.683	6.967	6.683	6.930	289,129	+0.26(+3.92%)
May 11, 2004	7.094	7.131	6.668	6.668	161,237	-0.38(-5.40%)
May 10, 2004	7.169	7.310	6.840	7.049	189,494	-0.25(-3.38%)
May 07, 2004	7.131	7.609	7.124	7.295	122,133	+0.04(+0.62%)
May 06, 2004	7.161	7.288	7.079	7.251	134,855	+0.09(+1.25%)
May 05, 2004	7.206	7.236	7.027	7.161	169,808	+0.08(+1.16%)
May 04, 2004	6.982	7.161	6.937	7.079	154,541	+0.06(+0.85%)
May 03, 2004	7.057	7.057	6.571	7.019	277,880	+0.00(+0.00%)
Apr 30, 2004	6.989	7.243	6.429	7.019	350,196	-0.16(-2.19%)
Apr 29, 2004	7.079	7.243	7.019	7.176	238,776	+0.04(+0.52%)
Apr 28, 2004	7.325	7.646	7.057	7.139	344,170	-0.19(-2.65%)
Apr 27, 2004	8.289	8.289	7.034	7.333	767,887	-0.88(-10.73%)
Apr 26, 2004	8.206	8.401	8.065	8.214	829,892	+0.17(+2.14%)
Apr 23, 2004	7.856	8.475	7.841	8.042	1,035,992	+0.16(+2.09%)
Apr 22, 2004	7.691	7.915	7.691	7.878	185,878	+0.07(+0.96%)
Apr 21, 2004	7.505	7.841	7.505	7.803	109,277	+0.30(+3.98%)
Apr 20, 2004	7.617	7.917	7.505	7.505	313,369	-0.16(-2.14%)
Apr 19, 2004	7.475	7.676	7.475	7.669	65,753	+0.13(+1.68%)
Apr 16, 2004	7.482	7.915	7.475	7.542	98,563	-0.04(-0.49%)
Apr 15, 2004	7.057	7.617	7.057	7.579	75,396	-0.08(-1.07%)
Apr 14, 2004	7.542	7.744	7.542	7.661	174,495	+0.01(+0.10%)
Apr 13, 2004	7.721	7.766	7.497	7.654	252,570	-0.07(-0.97%)
Apr 12, 2004	7.363	7.915	7.363	7.729	323,011	+0.27(+3.60%)
Apr 08, 2004	7.915	7.982	7.400	7.460	178,914	-0.23(-3.01%)
Apr 07, 2004	7.169	8.117	7.169	7.691	634,371	+0.56(+7.85%)
Apr 06, 2004	7.161	7.169	6.683	7.131	283,237	-0.03(-0.42%)
Apr 05, 2004	7.310	7.467	7.012	7.161	134,052	-0.09(-1.24%)
Apr 02, 2004	6.951	7.355	6.922	7.251	293,013	+0.40(+5.77%)
Apr 01, 2004	7.019	7.048	6.795	6.855	152,800	-0.24(-3.37%)
Mar 31, 2004	6.721	7.183	6.721	7.094	119,053	+0.34(+5.09%)
Mar 30, 2004	6.855	7.019	6.728	6.750	74,860	-0.07(-1.09%)
Mar 29, 2004	6.504	6.833	6.504	6.825	111,687	+0.28(+4.22%)
Mar 26, 2004	6.653	6.706	6.534	6.549	192,306	-0.08(-1.24%)
Mar 25, 2004	6.594	6.668	6.429	6.631	62,673	-0.10(-1.55%)
Mar 24, 2004	6.541	6.818	6.541	6.735	184,673	-0.05(-0.77%)
Mar 23, 2004	6.609	6.825	6.609	6.788	169,004	+0.10(+1.56%)
Mar 22, 2004	6.668	6.721	6.519	6.683	99,099	+0.01(+0.11%)
Mar 19, 2004	6.609	6.713	6.609	6.676	152,666	-0.07(-1.11%)
Mar 18, 2004	6.743	6.900	6.564	6.750	182,932	-0.07(-1.09%)
Mar 17, 2004	6.900	6.915	6.721	6.825	100,037	+0.07(+1.11%)
Mar 16, 2004	7.027	7.079	6.713	6.750	161,639	-0.06(-0.88%)
Mar 15, 2004	7.169	7.206	6.810	6.810	380,194	-0.47(-6.46%)
Mar 12, 2004	7.549	7.699	6.937	7.281	1,252,538	-0.24(-3.18%)
Mar 11, 2004	7.467	7.699	7.467	7.520	174,763	-0.10(-1.27%)
Mar 10, 2004	7.654	7.736	7.497	7.617	184,941	-0.01(-0.10%)
Mar 09, 2004	7.378	7.691	7.378	7.624	371,221	+0.18(+2.41%)
Mar 08, 2004	7.534	7.542	7.430	7.445	257,792	-0.02(-0.30%)
Mar 05, 2004	7.445	7.534	7.213	7.467	317,252	+0.04(+0.51%)
Mar 04, 2004	7.314	7.460	7.169	7.429	58,790	+0.13(+1.83%)
Mar 03, 2004	7.295	7.385	7.183	7.295	87,448	+0.02(+0.31%)
Mar 02, 2004	7.609	7.609	7.221	7.273	119,856	-0.16(-2.21%)
Mar 01, 2004	7.505	7.542	7.183	7.437	87,582	+0.02(+0.30%)
Feb 27, 2004	6.661	7.430	6.661	7.415	330,376	+0.66(+9.72%)
Feb 26, 2004	6.721	6.833	6.646	6.758	105,393	-0.02(-0.33%)
Feb 25, 2004	6.780	6.967	6.758	6.780	117,982	+0.00(+0.00%)
Feb 24, 2004	7.206	7.206	6.780	6.780	161,639	-0.46(-6.30%)
Feb 23, 2004	7.333	7.363	7.131	7.236	162,175	-0.04(-0.62%)
Feb 20, 2004	7.430	7.430	7.243	7.281	123,874	-0.04(-0.51%)
Feb 19, 2004	7.490	7.542	7.288	7.318	116,375	-0.07(-0.91%)
Feb 18, 2004	7.744	7.766	7.363	7.385	273,729	-0.30(-3.88%)
Feb 17, 2004	7.736	7.915	7.617	7.683	77,538	-0.06(-0.78%)
Feb 13, 2004	7.915	8.020	7.699	7.744	61,200	-0.11(-1.43%)
Feb 12, 2004	8.050	8.214	7.856	7.856	70,574	-0.34(-4.19%)
Feb 11, 2004	8.184	8.214	7.878	8.199	187,887	+0.22(+2.81%)
Feb 10, 2004	8.072	8.139	7.953	7.975	48,076	-0.16(-2.02%)
Feb 09, 2004	7.878	8.169	7.803	8.139	155,613	+0.15(+1.87%)
Feb 06, 2004	7.997	8.020	7.781	7.990	95,483	+0.25(+3.28%)
Feb 05, 2004	7.490	8.199	7.490	7.736	420,637	-0.10(-1.33%)
Feb 04, 2004	6.833	7.841	6.758	7.841	443,403	+0.93(+13.51%)
Feb 03, 2004	7.340	7.355	6.728	6.907	138,471	-0.34(-4.74%)
Feb 02, 2004	7.639	7.639	7.176	7.251	123,472	-0.14(-1.92%)
Jan 30, 2004	7.049	7.652	6.937	7.393	230,607	+0.22(+3.12%)
Jan 29, 2004	7.467	7.497	6.616	7.169	311,360	-0.37(-4.95%)
Jan 28, 2004	7.833	7.833	7.430	7.542	105,795	-0.11(-1.46%)
Jan 27, 2004	7.885	7.893	7.654	7.654	97,626	-0.15(-1.91%)
Jan 26, 2004	7.811	7.893	7.549	7.803	140,882	-0.04(-0.48%)
Jan 23, 2004	7.527	7.878	7.512	7.841	166,594	+0.31(+4.17%)
Jan 22, 2004	7.803	7.841	7.520	7.527	134,989	-0.30(-3.82%)
Jan 21, 2004	7.729	7.841	7.430	7.826	123,204	+0.10(+1.26%)
Jan 20, 2004	7.766	7.841	7.370	7.729	394,121	-0.09(-1.14%)
Jan 16, 2004	8.206	8.206	7.781	7.817	391,175	-0.16(-1.98%)
Jan 15, 2004	7.982	8.139	7.915	7.975	114,806	-0.05(-0.65%)
Jan 14, 2004	7.766	8.206	7.714	8.027	331,517	+0.33(+4.27%)
Jan 13, 2004	7.669	7.714	7.542	7.699	175,050	+0.11(+1.48%)
Jan 12, 2004	7.646	7.766	7.527	7.587	266,897	-0.12(-1.55%)
Jan 09, 2004	7.467	7.729	7.467	7.706	180,922	+0.05(+0.68%)
Jan 08, 2004	7.176	7.721	7.176	7.654	229,098	+0.23(+3.12%)
Jan 07, 2004	7.758	7.803	7.146	7.422	383,173	-0.14(-1.88%)
Jan 06, 2004	7.646	7.729	7.475	7.564	424,119	+0.05(+0.70%)
Jan 05, 2004	7.422	7.654	7.407	7.512	492,685	+0.09(+1.21%)
Jan 02, 2004	7.206	7.460	6.959	7.422	363,320	+0.44(+6.31%)
Dec 31, 2003	6.526	7.064	6.526	6.982	948,409	+0.41(+6.25%)
Dec 30, 2003	6.272	6.571	6.272	6.571	307,306	+0.19(+2.92%)
Dec 29, 2003	6.332	6.384	6.332	6.384	214,214	+0.01(+0.23%)
Dec 26, 2003	6.355	6.414	6.347	6.370	87,916	-0.10(-1.50%)
Dec 24, 2003	6.287	6.496	6.287	6.467	129,673	+0.19(+2.97%)
Dec 23, 2003	6.236	6.347	6.228	6.280	105,992	-0.01(-0.12%)
Dec 22, 2003	6.340	6.623	6.198	6.287	342,205	-0.26(-3.99%)
Dec 19, 2003	6.213	6.549	6.123	6.549	347,688	+0.27(+4.27%)
Dec 18, 2003	6.151	6.325	5.996	6.281	136,358	+0.09(+1.46%)
Dec 17, 2003	5.966	6.190	5.966	6.190	47,558	+0.06(+0.97%)
Dec 16, 2003	5.966	6.146	5.966	6.131	272,320	+0.12(+1.99%)
Dec 15, 2003	6.071	6.078	5.974	6.011	84,888	+0.00(+0.00%)
Dec 12, 2003	5.899	6.078	5.899	6.011	74,623	+0.04(+0.62%)
Dec 11, 2003	6.153	6.153	5.936	5.974	74,860	-0.07(-1.23%)
Dec 10, 2003	5.936	6.123	5.936	6.048	145,500	+0.10(+1.63%)
Dec 09, 2003	5.787	5.989	5.787	5.951	333,704	-0.02(-0.37%)
Dec 08, 2003	5.750	5.974	5.675	5.974	300,231	+0.22(+3.90%)
Dec 05, 2003	5.615	5.750	5.563	5.750	120,491	+0.13(+2.39%)
Dec 04, 2003	5.996	6.004	5.600	5.615	648,992	-0.28(-4.81%)
Dec 03, 2003	6.444	6.519	5.899	5.899	545,235	-0.48(-7.59%)
Dec 02, 2003	6.101	6.496	5.989	6.384	72,562	+0.16(+2.51%)
Dec 01, 2003	6.160	6.407	6.071	6.228	98,703	-0.11(-1.77%)
Nov 28, 2003	6.272	6.384	6.175	6.340	8,955	-0.01(-0.12%)
Nov 26, 2003	6.325	6.377	6.280	6.347	22,834	+0.07(+1.19%)
Nov 25, 2003	6.213	6.407	6.116	6.272	129,231	+0.06(+0.96%)
Nov 24, 2003	5.989	6.280	5.974	6.213	197,837	+0.09(+1.46%)
Nov 21, 2003	6.104	6.370	5.869	6.123	81,297	+0.07(+1.23%)
Nov 20, 2003	6.280	6.377	6.048	6.048	48,396	-0.28(-4.48%)
Nov 19, 2003	6.101	6.519	6.090	6.332	134,855	+0.26(+4.31%)
Nov 18, 2003	5.974	6.071	5.854	6.071	85,841	+0.14(+2.39%)
Nov 17, 2003	5.645	5.974	5.645	5.929	187,220	+0.10(+1.66%)
Nov 14, 2003	5.608	5.981	5.488	5.832	133,757	-0.13(-2.25%)
Nov 13, 2003	5.795	5.974	5.444	5.966	200,840	-0.01(-0.11%)
Nov 12, 2003	6.123	6.317	5.832	5.973	88,525	-0.12(-1.97%)
Nov 11, 2003	6.205	6.534	6.011	6.093	24,508	-0.13(-2.04%)
Nov 10, 2003	6.243	6.609	6.131	6.220	154,709	-0.30(-4.58%)
Nov 07, 2003	6.377	6.541	6.362	6.519	191,532	+0.14(+2.22%)
Nov 06, 2003	6.541	6.571	6.168	6.377	136,576	-0.14(-2.08%)
Nov 05, 2003	6.384	6.646	6.235	6.512	124,919	-0.01(-0.22%)
Nov 04, 2003	6.467	6.683	6.392	6.526	123,626	-0.04(-0.68%)
Nov 03, 2003	6.571	6.721	6.168	6.571	114,085	+0.05(+0.80%)
Oct 31, 2003	6.160	6.534	6.026	6.519	167,893	+0.22(+3.56%)
Oct 30, 2003	6.123	6.295	6.168	6.295	74,592	+0.17(+2.80%)
Oct 29, 2003	5.817	6.123	5.697	6.123	138,061	+0.49(+8.74%)
Oct 28, 2003	5.869	5.899	5.616	5.631	111,862	-0.26(-4.42%)
Oct 27, 2003	6.004	6.063	5.742	5.892	30,801	-0.08(-1.38%)
Oct 24, 2003	5.899	5.989	5.862	5.974	78,342	+0.01(+0.13%)
Oct 23, 2003	5.615	5.974	5.615	5.966	40,309	+0.02(+0.38%)
Oct 22, 2003	5.735	5.944	5.675	5.944	42,586	+0.21(+3.65%)
Oct 21, 2003	5.824	5.832	5.526	5.735	83,029	-0.12(-2.04%)
Oct 20, 2003	5.854	6.004	5.832	5.854	267,176	-0.11(-1.88%)
Oct 17, 2003	6.030	6.123	5.899	5.966	112,223	-0.07(-1.10%)
Oct 16, 2003	6.019	6.019	6.019	6.033	9,508	-0.09(-1.48%)
Oct 15, 2003	6.123	6.123	5.981	6.123	26,703	+0.00(+0.00%)
Oct 14, 2003	6.041	6.123	6.026	6.123	14,697	+0.10(+1.61%)
Oct 13, 2003	5.936	6.310	5.936	6.026	39,524	+0.05(+0.87%)
Oct 10, 2003	6.063	6.093	5.974	5.974	23,435	-0.11(-1.84%)
Oct 09, 2003	6.048	6.101	5.981	6.086	20,243	+0.04(+0.62%)
Oct 08, 2003	6.123	6.123	5.974	6.048	35,327	+0.04(+0.62%)
Oct 07, 2003	5.951	6.123	5.936	6.011	68,532	-0.07(-1.09%)
Oct 06, 2003	6.586	6.586	6.004	6.078	92,123	-0.37(-5.69%)
Oct 03, 2003	6.026	6.594	6.026	6.444	266,686	+0.42(+6.94%)
Oct 02, 2003	6.175	6.332	5.840	6.026	91,948	-0.21(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News