Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.58	10.68	10.30	10.65	304,233	+0.03(+0.28%)
Jan 30, 2007	10.60	10.65	10.34	10.62	194,768	+0.19(+1.79%)
Jan 29, 2007	10.44	10.64	10.39	10.43	195,960	-0.13(-1.27%)
Jan 26, 2007	10.16	10.60	10.16	10.57	246,936	+0.37(+3.59%)
Jan 25, 2007	10.37	10.44	10.12	10.20	247,004	-0.13(-1.30%)
Jan 24, 2007	10.29	10.53	10.21	10.33	389,772	+0.66(+6.79%)
Jan 23, 2007	9.371	9.707	9.342	9.678	206,289	+0.31(+3.27%)
Jan 22, 2007	9.528	9.633	9.334	9.371	203,348	-0.15(-1.57%)
Jan 19, 2007	9.349	9.573	9.282	9.521	254,691	+0.14(+1.51%)
Jan 18, 2007	9.416	9.528	9.304	9.379	253,623	-0.05(-0.55%)
Jan 17, 2007	9.267	9.633	9.222	9.431	275,735	+0.14(+1.53%)
Jan 16, 2007	9.297	9.476	9.206	9.289	297,776	-0.04(-0.48%)
Jan 12, 2007	9.252	9.409	9.252	9.334	262,149	+0.04(+0.40%)
Jan 11, 2007	9.229	9.334	9.200	9.297	210,570	+0.10(+1.14%)
Jan 10, 2007	9.185	9.252	9.110	9.192	270,654	-0.07(-0.81%)
Jan 09, 2007	9.192	9.297	9.147	9.267	219,026	+0.06(+0.65%)
Jan 08, 2007	9.185	9.327	9.080	9.207	169,116	+0.06(+0.65%)
Jan 05, 2007	9.424	9.439	9.020	9.147	263,989	-0.34(-3.54%)
Jan 04, 2007	9.446	9.543	9.312	9.483	164,861	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.