Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.073 9.073 8.729 8.804 259,283 -0.34(-3.68%)
Sep 27, 2012 9.043 9.229 8.841 9.140 54,527 +0.13(+1.49%)
Sep 26, 2012 9.200 9.207 8.961 9.005 97,905 -0.15(-1.63%)
Sep 25, 2012 9.424 9.573 9.110 9.155 140,256 -0.21(-2.23%)
Sep 24, 2012 9.177 9.416 9.129 9.364 93,070 +0.12(+1.29%)
Sep 21, 2012 9.401 9.424 9.200 9.244 224,891 +0.02(+0.24%)
Sep 20, 2012 9.177 9.386 9.095 9.222 118,892 -0.05(-0.56%)
Sep 19, 2012 9.162 9.379 9.140 9.274 201,832 +0.15(+1.64%)
Sep 18, 2012 9.409 9.412 8.931 9.125 605,090 -0.28(-2.94%)
Sep 17, 2012 9.364 9.409 9.304 9.401 76,731 -0.04(-0.47%)
Sep 14, 2012 9.371 9.483 9.342 9.446 257,415 +0.10(+1.12%)
Sep 13, 2012 9.282 9.506 9.215 9.342 141,681 +0.10(+1.13%)
Sep 12, 2012 9.364 9.364 8.983 9.237 72,074 -0.07(-0.80%)
Sep 11, 2012 7.744 9.349 9.088 9.312 67,231 +0.03(+0.32%)
Sep 10, 2012 9.237 9.364 9.200 9.282 226,039 +0.06(+0.65%)
Sep 07, 2012 8.961 9.282 8.938 9.222 333,977 +0.32(+3.61%)
Sep 06, 2012 8.528 9.005 8.528 8.901 256,204 +0.46(+5.49%)
Sep 05, 2012 8.550 8.617 8.333 8.438 278,052 -0.14(-1.65%)
Sep 04, 2012 8.737 8.804 8.460 8.580 199,570 -0.17(-1.96%)
Aug 31, 2012 8.953 8.953 8.655 8.752 135,003 -0.08(-0.93%)
Aug 30, 2012 8.752 8.893 8.699 8.834 95,582 -0.01(-0.08%)
Aug 29, 2012 8.991 9.005 8.804 8.841 120,183 -0.08(-0.92%)
Aug 27, 2012 9.170 9.170 8.893 8.923 123,196 -0.28(-3.00%)
Aug 24, 2012 9.185 9.334 9.177 9.200 79,555 -0.02(-0.24%)
Aug 23, 2012 9.297 9.364 9.065 9.222 72,411 -0.10(-1.12%)
Aug 22, 2012 9.342 9.431 9.229 9.327 147,531 -0.03(-0.32%)
Aug 21, 2012 9.603 9.700 8.804 9.356 173,215 -0.22(-2.34%)
Aug 20, 2012 9.483 9.633 9.409 9.580 116,920 +0.05(+0.55%)
Aug 17, 2012 8.998 9.558 8.938 9.528 176,418 +0.53(+5.89%)
Aug 16, 2012 8.991 9.117 8.931 8.998 339,254 +0.03(+0.33%)
Aug 15, 2012 8.998 9.054 8.923 8.968 128,842 -0.07(-0.83%)
Aug 14, 2012 9.095 9.147 8.998 9.043 106,828 +0.03(+0.33%)
Aug 13, 2012 9.065 9.170 8.796 9.013 63,013 -0.06(-0.66%)
Aug 10, 2012 9.185 9.274 9.013 9.073 96,553 -0.12(-1.30%)
Aug 09, 2012 9.140 9.312 9.047 9.192 455,018 +0.02(+0.24%)
Aug 08, 2012 8.893 9.192 8.856 9.170 113,552 +0.28(+3.19%)
Aug 07, 2012 8.864 9.080 8.699 8.886 158,177 +0.10(+1.19%)
Aug 06, 2012 8.274 8.796 8.221 8.781 172,855 +0.55(+6.62%)
Aug 03, 2012 8.266 8.438 8.163 8.236 1,393,566 +0.17(+2.13%)
Aug 02, 2012 8.020 8.109 7.721 8.065 522,532 -0.05(-0.64%)
Aug 01, 2012 8.655 9.521 8.072 8.117 422,807 -0.52(-6.05%)
Jul 31, 2012 8.841 8.904 8.640 8.640 242,045 -0.27(-3.02%)
Jul 30, 2012 8.991 9.035 8.871 8.908 115,997 -0.06(-0.67%)
Jul 27, 2012 8.946 9.035 8.886 8.968 229,805 +0.04(+0.50%)
Jul 26, 2012 9.207 9.207 8.871 8.923 117,861 -0.08(-0.91%)
Jul 25, 2012 9.364 9.416 8.901 9.005 426,777 -0.26(-2.82%)
Jul 24, 2012 9.692 9.797 9.192 9.267 317,837 -0.42(-4.32%)
Jul 23, 2012 9.454 9.722 9.424 9.685 123,680 -0.03(-0.31%)
Jul 20, 2012 9.715 9.819 9.222 9.715 237,375 -0.13(-1.36%)
Jul 19, 2012 10.01 10.04 9.760 9.849 78,046 -0.08(-0.83%)
Jul 18, 2012 9.827 10.13 9.715 9.931 92,743 +0.10(+0.99%)
Jul 17, 2012 9.931 10.09 9.722 9.834 177,199 +0.01(+0.08%)
Jul 16, 2012 10.01 10.01 9.804 9.827 75,946 -0.18(-1.79%)
Jul 13, 2012 9.991 10.16 9.991 10.01 61,220 +0.09(+0.90%)
Jul 12, 2012 9.804 10.04 9.804 9.916 150,015 +0.05(+0.53%)
Jul 11, 2012 10.03 10.11 9.819 9.864 161,316 -0.12(-1.20%)
Jul 10, 2012 9.737 10.15 9.700 9.984 751,580 +0.28(+2.93%)
Jul 09, 2012 9.633 9.745 9.633 9.700 138,447 +0.00(+0.00%)
Jul 06, 2012 10.05 10.13 9.670 9.700 303,367 -0.46(-4.48%)
Jul 05, 2012 10.54 10.64 10.15 10.16 165,604 -0.45(-4.23%)
Jul 03, 2012 10.38 10.78 10.38 10.60 171,154 +0.25(+2.38%)
Jul 02, 2012 10.10 10.36 9.954 10.36 137,373 +0.31(+3.05%)
Jun 29, 2012 9.610 10.12 9.610 10.05 254,119 +0.67(+7.17%)
Jun 28, 2012 9.170 9.379 9.125 9.379 75,321 +0.10(+1.05%)
Jun 27, 2012 9.147 9.356 9.147 9.282 155,546 +0.13(+1.47%)
Jun 26, 2012 9.289 9.289 9.073 9.147 129,197 -0.14(-1.53%)
Jun 25, 2012 9.610 9.760 9.267 9.289 138,239 -0.56(-5.69%)
Jun 22, 2012 9.633 9.879 9.446 9.849 250,171 +0.29(+3.05%)
Jun 21, 2012 9.864 9.864 9.431 9.558 131,754 -0.30(-3.03%)
Jun 20, 2012 9.812 9.991 9.752 9.857 114,138 +0.01(+0.08%)
Jun 19, 2012 9.551 9.857 9.551 9.849 191,351 +0.34(+3.61%)
Jun 18, 2012 9.424 9.610 9.424 9.506 100,686 -0.03(-0.31%)
Jun 15, 2012 9.252 9.580 9.244 9.536 203,380 +0.27(+2.90%)
Jun 14, 2012 9.185 9.282 9.073 9.267 235,761 +0.12(+1.31%)
Jun 13, 2012 9.304 9.416 9.110 9.147 130,104 -0.20(-2.16%)
Jun 12, 2012 9.274 9.379 9.177 9.349 109,069 +0.14(+1.54%)
Jun 11, 2012 9.685 9.685 9.192 9.207 166,993 -0.32(-3.37%)
Jun 08, 2012 9.386 9.618 9.229 9.528 96,109 +0.09(+0.95%)
Jun 07, 2012 9.707 9.767 9.416 9.439 197,301 -0.13(-1.40%)
Jun 06, 2012 9.349 9.603 9.305 9.573 114,601 +0.32(+3.47%)
Jun 05, 2012 9.147 9.274 9.073 9.252 114,430 +0.04(+0.41%)
Jun 04, 2012 9.222 9.259 9.065 9.215 173,907 +0.01(+0.08%)
Jun 01, 2012 9.663 9.685 9.155 9.207 255,881 -0.75(-7.50%)
May 31, 2012 10.01 10.09 9.775 9.954 337,460 -0.06(-0.60%)
May 30, 2012 10.30 10.30 9.991 10.01 131,649 -0.43(-4.15%)
May 29, 2012 10.39 10.53 10.27 10.45 115,191 +0.13(+1.23%)
May 25, 2012 10.38 10.59 10.29 10.32 165,835 -0.08(-0.79%)
May 24, 2012 10.41 10.68 10.26 10.40 202,457 +0.01(+0.07%)
May 23, 2012 10.30 10.50 10.20 10.39 204,624 -0.05(-0.50%)
May 22, 2012 10.42 10.57 10.27 10.45 337,230 +0.03(+0.29%)
May 21, 2012 10.23 10.44 10.10 10.42 124,315 +0.22(+2.12%)
May 18, 2012 10.29 10.45 10.13 10.20 257,247 -0.10(-0.94%)
May 17, 2012 10.43 10.47 10.24 10.30 341,781 -0.13(-1.22%)
May 16, 2012 10.38 10.45 10.27 10.42 217,949 +0.09(+0.87%)
May 15, 2012 10.18 10.43 10.16 10.33 285,114 +0.15(+1.47%)
May 14, 2012 10.04 10.22 9.969 10.19 239,898 +0.07(+0.66%)
May 11, 2012 9.916 10.16 9.790 10.12 180,874 +0.09(+0.89%)
May 10, 2012 9.887 10.04 9.775 10.03 181,478 +0.25(+2.60%)
May 09, 2012 9.588 9.819 9.573 9.775 194,441 +0.05(+0.54%)
May 08, 2012 9.588 9.842 9.588 9.722 614,958 +0.04(+0.39%)
May 07, 2012 9.573 9.700 9.551 9.685 80,012 +0.05(+0.54%)
May 04, 2012 9.692 9.834 9.446 9.633 378,576 -0.15(-1.53%)
May 03, 2012 10.24 10.24 9.722 9.782 272,302 -0.49(-4.73%)
May 02, 2012 10.69 10.83 10.04 10.27 301,764 -0.53(-4.91%)
May 01, 2012 10.80 11.06 10.70 10.80 221,830 -0.01(-0.07%)
Apr 30, 2012 11.12 11.12 10.78 10.81 84,960 -0.36(-3.21%)
Apr 27, 2012 11.03 11.26 10.88 11.16 113,440 +0.16(+1.42%)
Apr 26, 2012 11.01 11.10 10.93 11.01 72,163 -0.05(-0.47%)
Apr 25, 2012 11.07 11.28 10.95 11.06 211,351 +0.16(+1.44%)
Apr 24, 2012 10.67 10.92 10.67 10.90 77,057 +0.25(+2.31%)
Apr 23, 2012 10.65 11.19 10.57 10.66 137,333 -0.21(-1.92%)
Apr 20, 2012 11.12 11.12 10.79 10.86 140,025 +0.25(+2.32%)
Apr 19, 2012 10.81 10.84 10.57 10.62 123,458 -0.17(-1.59%)
Apr 18, 2012 11.03 11.06 10.77 10.79 188,818 -0.34(-3.02%)
Apr 17, 2012 10.91 11.26 10.90 11.13 91,991 +0.31(+2.83%)
Apr 16, 2012 10.75 10.86 10.57 10.82 55,552 +0.12(+1.12%)
Apr 13, 2012 11.05 11.05 10.64 10.70 115,288 -0.43(-3.83%)
Apr 12, 2012 10.86 11.18 10.86 11.13 92,857 +0.29(+2.69%)
Apr 11, 2012 10.73 10.85 10.67 10.84 96,449 +0.22(+2.11%)
Apr 10, 2012 10.99 11.00 10.38 10.61 345,213 -0.39(-3.53%)
Apr 09, 2012 11.03 11.22 10.98 11.00 192,183 -0.27(-2.39%)
Apr 05, 2012 11.25 11.38 11.21 11.27 113,096 -0.04(-0.40%)
Apr 04, 2012 11.36 11.50 11.31 11.31 221,525 -0.01(-0.13%)
Apr 03, 2012 11.48 11.50 11.27 11.33 123,353 -0.16(-1.43%)
Apr 02, 2012 11.10 11.49 11.10 11.49 110,785 +0.37(+3.29%)
Mar 30, 2012 11.20 11.22 10.98 11.13 223,370 +0.01(+0.07%)
Mar 29, 2012 10.94 11.16 10.86 11.12 67,022 +0.05(+0.47%)
Mar 28, 2012 11.00 11.07 10.92 11.07 92,656 +0.07(+0.61%)
Mar 27, 2012 11.18 11.21 10.94 11.00 169,298 -0.18(-1.60%)
Mar 26, 2012 11.01 11.19 10.94 11.18 300,061 +0.34(+3.17%)
Mar 23, 2012 10.68 10.92 10.54 10.84 197,923 +0.19(+1.83%)
Mar 22, 2012 10.75 10.85 10.59 10.64 250,762 -0.28(-2.53%)
Mar 21, 2012 10.98 11.16 10.90 10.92 156,293 +0.01(+0.14%)
Mar 20, 2012 10.94 11.08 10.74 10.90 114,755 -0.15(-1.35%)
Mar 19, 2012 10.86 11.19 10.74 11.05 547,948 +0.17(+1.58%)
Mar 16, 2012 10.98 11.00 10.75 10.88 315,941 -0.10(-0.88%)
Mar 15, 2012 10.78 11.03 10.77 10.98 119,627 +0.21(+1.94%)
Mar 14, 2012 10.81 10.95 10.72 10.77 80,515 -0.06(-0.55%)
Mar 13, 2012 10.85 10.93 10.68 10.83 309,358 +0.09(+0.83%)
Mar 12, 2012 10.83 10.92 10.63 10.74 349,447 -0.10(-0.96%)
Mar 09, 2012 10.93 10.96 10.75 10.84 242,319 -0.06(-0.55%)
Mar 08, 2012 10.72 11.10 10.54 10.90 331,202 +0.28(+2.60%)
Mar 07, 2012 10.55 10.66 10.47 10.63 111,951 +0.15(+1.43%)
Mar 06, 2012 10.34 10.51 10.28 10.48 193,640 +0.00(+0.00%)
Mar 05, 2012 10.26 10.57 10.23 10.48 127,597 +0.16(+1.59%)
Mar 02, 2012 10.60 10.60 10.23 10.31 162,674 -0.29(-2.75%)
Mar 01, 2012 10.62 10.82 10.48 10.60 166,534 +0.09(+0.85%)
Feb 29, 2012 10.58 10.74 10.41 10.51 629,077 -0.04(-0.42%)
Feb 28, 2012 10.60 10.63 10.41 10.56 185,337 -0.01(-0.14%)
Feb 27, 2012 10.50 10.67 10.28 10.57 207,479 -0.07(-0.70%)
Feb 24, 2012 10.54 10.66 10.47 10.65 188,009 +0.05(+0.49%)
Feb 23, 2012 10.62 10.62 10.50 10.60 191,555 -0.02(-0.21%)
Feb 22, 2012 10.55 10.66 10.47 10.62 100,856 +0.01(+0.14%)
Feb 21, 2012 10.59 10.69 10.45 10.60 172,117 +0.03(+0.28%)
Feb 17, 2012 10.54 10.58 10.48 10.57 155,156 +0.10(+1.00%)
Feb 16, 2012 10.58 10.69 10.42 10.47 151,803 -0.07(-0.71%)
Feb 15, 2012 10.63 10.63 10.29 10.54 256,382 +0.01(+0.07%)
Feb 14, 2012 10.44 10.55 10.19 10.54 144,836 +0.08(+0.79%)
Feb 13, 2012 10.68 10.68 10.44 10.45 114,292 -0.07(-0.64%)
Feb 10, 2012 10.33 10.63 10.30 10.52 140,983 +0.05(+0.50%)
Feb 09, 2012 10.78 10.78 10.39 10.47 213,373 -0.24(-2.23%)
Feb 08, 2012 10.12 10.87 9.916 10.71 849,094 +0.99(+10.22%)
Feb 07, 2012 9.939 9.954 9.633 9.715 295,936 -0.27(-2.69%)
Feb 06, 2012 9.894 10.07 9.760 9.984 185,996 +0.01(+0.07%)
Feb 03, 2012 9.155 10.03 9.117 9.976 676,010 +0.59(+6.28%)
Feb 02, 2012 9.722 9.722 9.364 9.386 138,392 -0.32(-3.31%)
Feb 01, 2012 9.371 9.707 9.297 9.707 274,063 +0.43(+4.59%)
Jan 31, 2012 9.461 9.506 9.259 9.282 167,207 -0.10(-1.11%)
Jan 30, 2012 9.237 9.491 9.170 9.386 226,181 +0.09(+0.96%)
Jan 27, 2012 9.356 9.461 9.267 9.297 155,793 -0.12(-1.27%)
Jan 26, 2012 9.722 9.767 9.371 9.416 142,716 -0.27(-2.78%)
Jan 25, 2012 9.670 9.730 9.573 9.685 107,580 -0.02(-0.23%)
Jan 24, 2012 9.625 9.707 9.543 9.707 136,369 +0.01(+0.15%)
Jan 23, 2012 9.685 9.782 9.543 9.692 71,859 +0.00(+0.00%)
Jan 20, 2012 9.663 9.707 9.513 9.692 151,962 -0.01(-0.08%)
Jan 19, 2012 9.715 9.715 9.618 9.700 111,800 -0.01(-0.08%)
Jan 18, 2012 9.633 9.707 9.506 9.707 158,839 +0.09(+0.93%)
Jan 17, 2012 9.618 9.707 9.543 9.618 98,270 +0.10(+1.10%)
Jan 13, 2012 9.573 9.655 8.968 9.513 90,368 -0.19(-2.00%)
Jan 12, 2012 9.692 9.715 9.603 9.707 81,704 +0.01(+0.15%)
Jan 11, 2012 9.633 9.715 9.595 9.692 165,442 +0.01(+0.08%)
Jan 10, 2012 9.685 9.707 9.558 9.685 205,570 +0.16(+1.65%)
Jan 09, 2012 9.528 9.595 9.395 9.528 270,985 +0.07(+0.71%)
Jan 06, 2012 9.528 9.543 9.312 9.461 184,010 -0.06(-0.63%)
Jan 05, 2012 9.356 9.521 9.185 9.521 153,127 +0.07(+0.71%)
Jan 04, 2012 9.439 9.461 9.222 9.454 133,161 +0.25(+2.68%)
Dec 30, 2011 9.267 9.364 9.185 9.207 114,821 -0.06(-0.64%)
Dec 29, 2011 9.065 9.334 9.065 9.267 204,146 +0.26(+2.90%)
Dec 28, 2011 9.282 9.282 8.998 9.005 138,455 -0.28(-3.05%)
Dec 27, 2011 9.162 9.327 8.968 9.289 115,737 +0.10(+1.06%)
Dec 23, 2011 9.237 9.289 9.155 9.192 160,037 +0.22(+2.41%)
Dec 21, 2011 8.632 9.170 8.483 8.976 298,423 +0.34(+3.89%)
Dec 20, 2011 8.214 8.655 8.102 8.640 270,732 +0.63(+7.93%)
Dec 19, 2011 8.423 8.565 7.990 8.005 377,983 -0.33(-3.94%)
Dec 16, 2011 8.304 8.640 8.251 8.333 799,164 -0.03(-0.36%)
Dec 15, 2011 8.311 8.535 8.050 8.363 263,276 +0.21(+2.56%)
Dec 14, 2011 8.483 8.587 8.147 8.154 258,137 -0.43(-5.04%)
Dec 13, 2011 8.871 9.073 8.535 8.587 172,462 -0.19(-2.13%)
Dec 12, 2011 8.938 8.983 8.752 8.774 756,079 -0.33(-3.61%)
Dec 09, 2011 8.796 9.147 8.640 9.103 452,494 +0.34(+3.86%)
Dec 08, 2011 8.908 8.953 8.737 8.765 180,820 -0.25(-2.75%)
Dec 07, 2011 9.028 9.088 8.789 9.013 91,226 -0.10(-1.15%)
Dec 06, 2011 9.117 9.162 8.968 9.117 118,726 -0.01(-0.08%)
Dec 05, 2011 9.312 9.312 9.035 9.125 267,456 +0.01(+0.08%)
Dec 02, 2011 9.185 9.342 9.065 9.117 181,341 +0.09(+0.99%)
Dec 01, 2011 9.110 9.274 9.017 9.028 647,198 -0.12(-1.31%)
Nov 30, 2011 8.475 9.244 8.475 9.147 639,618 +1.05(+12.90%)
Nov 29, 2011 8.147 8.289 8.042 8.102 352,775 -0.01(-0.18%)
Nov 28, 2011 7.923 8.132 7.646 8.117 206,704 +0.47(+6.15%)
Nov 25, 2011 7.833 7.975 7.639 7.646 97,402 -0.21(-2.66%)
Nov 23, 2011 8.393 8.431 7.848 7.856 234,067 -0.64(-7.56%)
Nov 22, 2011 8.804 8.849 8.498 8.498 179,188 -0.30(-3.40%)
Nov 21, 2011 8.752 9.043 8.701 8.796 377,600 -0.16(-1.83%)
Nov 18, 2011 8.849 9.080 8.804 8.961 313,299 +0.15(+1.69%)
Nov 17, 2011 8.916 9.058 8.737 8.811 416,188 -0.13(-1.50%)
Nov 16, 2011 8.991 9.080 8.774 8.946 384,853 -0.17(-1.88%)
Nov 15, 2011 9.073 9.222 8.916 9.117 214,296 +0.01(+0.08%)
Nov 14, 2011 9.476 9.566 9.058 9.110 408,133 -0.43(-4.54%)
Nov 11, 2011 9.222 9.722 9.222 9.543 512,263 +0.43(+4.75%)
Nov 10, 2011 8.677 9.259 8.662 9.110 453,707 +0.57(+6.74%)
Nov 09, 2011 8.371 8.595 8.094 8.535 605,404 -0.12(-1.38%)
Nov 08, 2011 8.796 8.849 8.438 8.655 339,005 -0.05(-0.60%)
Nov 07, 2011 8.923 8.961 8.513 8.707 476,401 -0.22(-2.43%)
Nov 04, 2011 9.050 9.229 8.849 8.923 523,990 -0.22(-2.45%)
Nov 03, 2011 9.700 9.700 9.050 9.147 910,351 -0.40(-4.22%)
Nov 02, 2011 9.842 10.45 9.551 9.551 957,808 +0.40(+4.41%)
Nov 01, 2011 9.050 9.252 8.923 9.147 545,911 -0.38(-4.00%)
Oct 31, 2011 9.887 10.06 9.498 9.528 362,592 -0.56(-5.55%)
Oct 28, 2011 10.13 10.32 9.902 10.09 331,421 -0.07(-0.66%)
Oct 27, 2011 9.804 10.54 9.536 10.16 838,359 +0.70(+7.42%)
Oct 26, 2011 9.050 9.498 8.781 9.454 346,342 +0.55(+6.21%)
Oct 25, 2011 9.386 9.386 8.856 8.901 608,577 -0.55(-5.85%)
Oct 24, 2011 9.132 9.468 8.991 9.454 396,054 +0.36(+3.94%)
Oct 21, 2011 9.073 9.200 8.931 9.095 287,137 +0.20(+2.27%)
Oct 20, 2011 9.043 9.110 8.610 8.893 401,484 -0.12(-1.33%)
Oct 19, 2011 9.334 9.401 8.923 9.013 205,440 -0.31(-3.29%)
Oct 18, 2011 9.185 9.528 8.938 9.319 469,556 +0.16(+1.79%)
Oct 17, 2011 9.498 9.790 9.117 9.155 380,711 -0.19(-2.00%)
Oct 14, 2011 9.035 9.692 9.035 9.342 460,219 +0.62(+7.11%)
Oct 13, 2011 8.632 8.767 8.438 8.722 120,103 +0.01(+0.09%)
Oct 12, 2011 8.580 8.886 8.550 8.714 408,657 +0.21(+2.46%)
Oct 11, 2011 8.438 8.587 8.371 8.505 315,665 -0.03(-0.35%)
Oct 10, 2011 8.580 8.602 8.326 8.535 454,227 +0.13(+1.51%)
Oct 07, 2011 8.655 8.655 8.199 8.408 400,549 -0.10(-1.23%)
Oct 06, 2011 8.431 8.572 8.311 8.513 329,082 +0.06(+0.71%)
Oct 05, 2011 7.818 8.684 7.744 8.453 449,384 +0.63(+8.12%)
Oct 04, 2011 7.094 7.841 7.034 7.818 609,396 +0.69(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.