Indicators

Kforce Inc (NQ: KFRC )

64.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.27	13.27	13.08	13.20	334,505	-0.02(-0.12%)
Mar 27, 2013	13.16	13.26	13.09	13.21	121,921	-0.04(-0.30%)
Mar 26, 2013	13.42	13.42	13.12	13.26	149,728	-0.07(-0.54%)
Mar 25, 2013	13.18	13.42	13.08	13.33	180,485	+0.20(+1.54%)
Mar 22, 2013	13.22	13.27	12.62	13.13	138,908	-0.06(-0.49%)
Mar 21, 2013	13.14	13.30	13.09	13.19	80,448	-0.10(-0.73%)
Mar 20, 2013	13.12	13.30	13.12	13.29	133,383	+0.19(+1.48%)
Mar 19, 2013	13.09	13.22	12.91	13.09	138,821	-0.00(-0.03%)
Mar 18, 2013	12.87	13.26	12.87	13.10	174,775	+0.07(+0.53%)
Mar 15, 2013	13.12	13.18	12.95	13.03	301,366	-0.05(-0.37%)
Mar 14, 2013	12.92	13.10	12.79	13.08	333,409	+0.22(+1.69%)
Mar 13, 2013	12.88	13.02	12.59	12.86	121,732	+0.03(+0.25%)
Mar 12, 2013	12.72	13.02	12.71	12.83	183,846	+0.08(+0.63%)
Mar 11, 2013	12.84	12.84	12.40	12.75	210,576	-0.15(-1.13%)
Mar 08, 2013	12.83	12.96	12.48	12.89	110,853	+0.19(+1.52%)
Mar 07, 2013	12.81	12.81	12.58	12.70	110,435	-0.07(-0.57%)
Mar 06, 2013	12.75	12.89	12.59	12.77	113,424	+0.07(+0.57%)
Mar 05, 2013	12.59	12.78	12.46	12.70	179,822	+0.20(+1.61%)
Mar 04, 2013	12.19	12.81	12.19	12.50	384,416	+0.35(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.